22456 港交摩利四乙沽Ａ (认沽证)
按盘价 
0.047 -0.004 (-7.843%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.051 | 238.200 | 9,290,000 | 26.653 | 5,980,000 | 0.054 | 2,800,000 | 0.055 |
| 17/09/2024 | 0.090 | 225.200 | 790,000 | 25.714 | 620,000 | 0.092 | 90,000 | 0.090 |
| 16/09/2024 | 0.109 | 221.200 | 3,190,000 | 26.033 | 1,050,000 | 0.114 | 1,690,000 | 0.113 |
| 13/09/2024 | 0.097 | 224.000 | 2,650,000 | 25.736 | 1,280,000 | 0.098 | 1,170,000 | 0.098 |
| 12/09/2024 | 0.112 | 221.000 | 4,250,000 | 26.054 | 2,910,000 | 0.104 | 720,000 | 0.107 |
| 11/09/2024 | 0.111 | 220.800 | 15,800,000 | 25.527 | 4,470,000 | 0.104 | 7,800,000 | 0.098 |
| 10/09/2024 | 0.098 | 223.400 | 19,040,000 | 25.120 | 9,100,000 | 0.094 | 8,870,000 | 0.093 |
| 09/09/2024 | 0.087 | 226.600 | 7,680,000 | 25.420 | 4,080,000 | 0.090 | 3,080,000 | 0.088 |
| 06/09/2024 | 0 | 25.383 | ||||||
| 05/09/2024 | 0.076 | 230.000 | 25,530,000 | 25.281 | 11,790,000 | 0.077 | 11,220,000 | 0.077 |
| 04/09/2024 | 0.076 | 229.800 | 23,680,000 | 25.031 | 10,310,000 | 0.077 | 12,320,000 | 0.076 |
| 03/09/2024 | 0.068 | 232.800 | 10,650,000 | 22.205 | 5,380,000 | 0.066 | 5,170,000 | 0.066 |
| 02/09/2024 | 0.072 | 232.440 | 23,160,000 | 25.909 | 17,430,000 | 0.067 | 5,580,000 | 0.070 |
| 30/08/2024 | 0.057 | 236.040 | 34,820,000 | 24.605 | 14,320,000 | 0.056 | 19,330,000 | 0.059 |
| 29/08/2024 | 0.074 | 232.040 | 31,340,000 | 25.676 | 12,430,000 | 0.080 | 18,580,000 | 0.078 |
| 28/08/2024 | 0.088 | 228.040 | 11,590,000 | 25.653 | 5,610,000 | 0.084 | 5,830,000 | 0.083 |
| 27/08/2024 | 0.077 | 231.240 | 4,800,000 | 25.653 | 2,200,000 | 0.079 | 2,600,000 | 0.079 |
| 26/08/2024 | 0.079 | 230.640 | 10,260,000 | 25.564 | 5,030,000 | 0.078 | 4,730,000 | 0.078 |
| 23/08/2024 | 0.093 | 227.240 | 7,460,000 | 25.711 | 3,970,000 | 0.094 | 3,490,000 | 0.094 |
| 22/08/2024 | 0.092 | 227.440 | 12,000,000 | 25.571 | 5,930,000 | 0.096 | 5,310,000 | 0.096 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 14:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |