22439 港交摩通五一購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.014 | 238.200 | 1,820,000 | 34.838 | 230,000 | 0.014 | 550,000 | 0.012 |
| 17/09/2024 | 0.010 | 225.200 | 20,000 | 36.913 | ||||
| 16/09/2024 | 0.010 | 221.200 | 0 | 38.235 | ||||
| 13/09/2024 | 0.010 | 224.000 | 0 | 36.755 | ||||
| 12/09/2024 | 0.010 | 221.000 | 20,000 | 37.699 | ||||
| 11/09/2024 | 0.010 | 220.800 | 0 | 37.624 | ||||
| 10/09/2024 | 0.010 | 223.400 | 0 | 36.522 | ||||
| 09/09/2024 | 0.010 | 226.600 | 0 | 35.240 | ||||
| 06/09/2024 | 0 | 34.281 | ||||||
| 05/09/2024 | 0.011 | 230.000 | 0 | 34.151 | ||||
| 04/09/2024 | 0.011 | 229.800 | 300,000 | 34.092 | 200,000 | 0.011 | ||
| 03/09/2024 | 0.014 | 232.800 | 0 | 36.134 | ||||
| 02/09/2024 | 0.014 | 232.440 | 0 | 34.564 | ||||
| 30/08/2024 | 0.015 | 236.040 | 9,940,000 | 33.411 | 8,250,000 | 0.017 | 1,120,000 | 0.017 |
| 29/08/2024 | 0.012 | 232.040 | 50,000 | 33.128 | 50,000 | 0.012 | ||
| 28/08/2024 | 0.012 | 228.040 | 110,000 | 34.389 | 50,000 | 0.012 | ||
| 27/08/2024 | 0.013 | 231.240 | 4,530,000 | 33.668 | 4,430,000 | 0.013 | ||
| 26/08/2024 | 0.013 | 230.640 | 1,550,000 | 33.755 | 890,000 | 0.013 | 660,000 | 0.013 |
| 23/08/2024 | 0.011 | 227.240 | 0 | 33.435 | ||||
| 22/08/2024 | 0.011 | 227.440 | 5,350,000 | 33.251 | 4,920,000 | 0.011 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 14:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |