22394 錦欣瑞銀五乙購Ａ (认购证)
按盘价 
0.085 -0.003 (-3.409%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.088 | 2.640 | 0 | 79.533 | ||||
| 06/03/2025 | 0.089 | 2.720 | 0 | 75.963 | ||||
| 05/03/2025 | 0.085 | 2.670 | 3,127,500 | 76.132 | 2,712,500 | 0.084 | 415,000 | 0.089 |
| 04/03/2025 | 0.085 | 2.610 | 0 | 78.902 | ||||
| 03/03/2025 | 0.085 | 2.590 | 185,000 | 79.759 | 185,000 | 0.085 | ||
| 28/02/2025 | 0.091 | 2.620 | 0 | 81.115 | ||||
| 27/02/2025 | 0.109 | 2.840 | 0 | 79.240 | ||||
| 26/02/2025 | 0.110 | 2.840 | 2,712,500 | 79.597 | 2,712,500 | 0.110 | ||
| 25/02/2025 | 0.103 | 2.780 | 2,000,000 | 78.982 | 2,000,000 | 0.103 | ||
| 24/02/2025 | 0.106 | 2.830 | 100,000 | 77.862 | 100,000 | 0.106 | ||
| 21/02/2025 | 0.115 | 2.860 | 300,000 | 80.390 | 300,000 | 0.117 | ||
| 20/02/2025 | 0.115 | 2.870 | 100,000 | 79.748 | 100,000 | 0.117 | ||
| 19/02/2025 | 0.099 | 2.700 | 0 | 80.095 | ||||
| 18/02/2025 | 0.099 | 2.680 | 0 | 81.016 | ||||
| 17/02/2025 | 0.099 | 2.690 | 0 | 80.376 | ||||
| 14/02/2025 | 0.099 | 2.720 | 0 | 78.475 | ||||
| 13/02/2025 | 0.092 | 2.570 | 0 | 82.152 | ||||
| 12/02/2025 | 0.092 | 2.600 | 0 | 80.506 | ||||
| 11/02/2025 | 0.092 | 2.560 | 0 | 82.327 | ||||
| 10/02/2025 | 0.098 | 2.680 | 0 | 79.350 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |