22393 泡瑪瑞銀五乙購Ａ (认购证)
按盘价 
1.830 -0.070 (-3.684%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 1.900 | 116.400 | 0 | 153.363 | ||||
| 06/03/2025 | 1.900 | 116.200 | 0 | 155.438 | ||||
| 05/03/2025 | 1.900 | 116.100 | 10,000 | 156.318 | 10,000 | 1.860 | ||
| 04/03/2025 | 1.770 | 108.700 | 0 | 163.103 | ||||
| 03/03/2025 | 1.770 | 109.800 | 0 | 150.315 | ||||
| 28/02/2025 | 1.680 | 104.200 | 10,000 | 159.698 | 10,000 | 1.710 | ||
| 27/02/2025 | 1.740 | 107.400 | 0 | 158.695 | ||||
| 26/02/2025 | 1.790 | 110.400 | 0 | 154.001 | ||||
| 25/02/2025 | 1.770 | 109.100 | 0 | 156.701 | ||||
| 24/02/2025 | 1.770 | 109.700 | 0 | 149.638 | ||||
| 21/02/2025 | 1.740 | 108.100 | 0 | 149.270 | ||||
| 20/02/2025 | 1.680 | 104.600 | 0 | 153.136 | ||||
| 19/02/2025 | 1.820 | 111.200 | 0 | 160.588 | ||||
| 18/02/2025 | 1.840 | 112.500 | 0 | 157.600 | ||||
| 17/02/2025 | 1.780 | 108.600 | 0 | 165.649 | ||||
| 14/02/2025 | 1.780 | 110.800 | 0 | 140.435 | ||||
| 13/02/2025 | 1.660 | 103.300 | 0 | 154.145 | ||||
| 12/02/2025 | 1.680 | 104.300 | 0 | 154.376 | ||||
| 11/02/2025 | 1.680 | 104.700 | 0 | 149.661 | ||||
| 10/02/2025 | 1.630 | 102.300 | 0 | 147.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |