22379 港交法巴五二購Ａ (认购证)
按盘价 
0.325 +0.035 (+12.069%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.290 | 334.200 | 670,000 | 40.930 | 300,000 | 0.270 | 370,000 | 0.241 |
| 06/11/2024 | 0.230 | 322.000 | 410,000 | 41.413 | 90,000 | 0.253 | 310,000 | 0.246 |
| 05/11/2024 | 0.270 | 330.400 | 630,000 | 40.649 | 630,000 | 0.261 | ||
| 04/11/2024 | 0.191 | 314.800 | 1,010,000 | 40.176 | 1,000,000 | 0.189 | 10,000 | 0.192 |
| 01/11/2024 | 0.182 | 311.600 | 80,000 | 40.286 | 30,000 | 0.190 | 50,000 | 0.185 |
| 31/10/2024 | 0.179 | 310.800 | 400,000 | 40.126 | 190,000 | 0.184 | 210,000 | 0.183 |
| 30/10/2024 | 0.180 | 309.400 | 370,000 | 41.010 | 80,000 | 0.184 | 290,000 | 0.185 |
| 29/10/2024 | 0.188 | 313.000 | 1,330,000 | 39.589 | 1,280,000 | 0.201 | 20,000 | 0.208 |
| 28/10/2024 | 0.193 | 313.400 | 120,000 | 39.871 | 120,000 | 0.186 | ||
| 25/10/2024 | 0.192 | 312.800 | 390,000 | 39.478 | 150,000 | 0.196 | 240,000 | 0.193 |
| 24/10/2024 | 0.200 | 311.600 | 230,000 | 41.300 | 230,000 | 0.209 | ||
| 23/10/2024 | 0.210 | 314.800 | 3,040,000 | 40.411 | 410,000 | 0.226 | 2,450,000 | 0.210 |
| 22/10/2024 | 0.193 | 311.000 | 210,000 | 40.191 | 100,000 | 0.197 | 90,000 | 0.200 |
| 21/10/2024 | 0.207 | 311.800 | 3,740,000 | 41.561 | 3,340,000 | 0.205 | 370,000 | 0.215 |
| 18/10/2024 | 0.229 | 317.000 | 5,280,000 | 40.629 | 1,060,000 | 0.204 | 3,760,000 | 0.166 |
| 17/10/2024 | 0.146 | 300.000 | 5,930,000 | 38.798 | 2,580,000 | 0.155 | 3,190,000 | 0.185 |
| 16/10/2024 | 0.183 | 305.400 | 2,860,000 | 41.063 | 2,420,000 | 0.176 | 250,000 | 0.180 |
| 15/10/2024 | 0.177 | 305.800 | 4,180,000 | 39.681 | 1,000,000 | 0.235 | 3,180,000 | 0.191 |
| 14/10/2024 | 0.275 | 322.600 | 470,000 | 42.371 | 380,000 | 0.276 | ||
| 10/10/2024 | 0.375 | 334.200 | 240,000 | 46.528 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |