22378 吉利法巴五五購Ａ (认购证)
按盘价 
0.870 -0.120 (-12.121%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2024 | 0.990 | 14.300 | 0 | 59.227 | ||||
| 11/11/2024 | 1.030 | 14.600 | 0 | 55.872 | ||||
| 08/11/2024 | 1.030 | 14.740 | 0 | 48.166 | ||||
| 07/11/2024 | 1.010 | 14.340 | 0 | 61.233 | ||||
| 06/11/2024 | 1.050 | 14.540 | 0 | 62.248 | ||||
| 05/11/2024 | 1.090 | 14.980 | 0 | 52.650 | ||||
| 04/11/2024 | 0.990 | 14.480 | 0 | 49.754 | ||||
| 01/11/2024 | 0.890 | 13.840 | 0 | 52.514 | ||||
| 31/10/2024 | 0.890 | 13.660 | 0 | 59.104 | ||||
| 30/10/2024 | 1.030 | 14.420 | 0 | 61.162 | ||||
| 29/10/2024 | 1.090 | 14.860 | 0 | 56.991 | ||||
| 28/10/2024 | 1.090 | 14.900 | 0 | 55.015 | ||||
| 25/10/2024 | 1.090 | 15.040 | 0 | 47.368 | ||||
| 24/10/2024 | 0.920 | 13.900 | 0 | 55.537 | ||||
| 23/10/2024 | 0.980 | 14.540 | 0 | 41.310 | ||||
| 22/10/2024 | 0.830 | 13.640 | 0 | 44.755 | ||||
| 21/10/2024 | 0.670 | 12.740 | 0 | 43.382 | ||||
| 18/10/2024 | 0.660 | 12.600 | 0 | 45.725 | ||||
| 17/10/2024 | 0.600 | 11.980 | 0 | 52.812 | ||||
| 16/10/2024 | 0.610 | 12.100 | 0 | 51.124 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/11/2024 10:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |