22377 海油法巴四乙購Ａ (认购证)
按盘价 
1.060 +0.060 (+6.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 1.000 | 18.800 | 0 | |||||
| 17/09/2024 | 1.000 | 18.780 | 0 | |||||
| 16/09/2024 | 0.970 | 18.420 | 0 | 45.912 | ||||
| 13/09/2024 | 0.970 | 18.480 | 0 | 38.650 | ||||
| 12/09/2024 | 0.900 | 18.160 | 0 | 73.323 | ||||
| 11/09/2024 | 0.900 | 17.980 | 0 | 48.216 | ||||
| 10/09/2024 | 0.970 | 18.420 | 0 | 43.417 | ||||
| 09/09/2024 | 0.970 | 18.340 | 0 | 48.955 | ||||
| 06/09/2024 | 0 | 51.562 | ||||||
| 05/09/2024 | 1.120 | 19.100 | 0 | 51.174 | ||||
| 04/09/2024 | 1.120 | 19.160 | 30,000 | 46.121 | ||||
| 03/09/2024 | 1.400 | 20.510 | 0 | 56.705 | ||||
| 02/09/2024 | 1.400 | 20.410 | 0 | 63.241 | ||||
| 30/08/2024 | 1.430 | 20.810 | 0 | 32.231 | ||||
| 29/08/2024 | 1.400 | 20.460 | 0 | 44.409 | ||||
| 28/08/2024 | 1.420 | 20.560 | 0 | 44.376 | ||||
| 27/08/2024 | 1.420 | 20.660 | 10,000 | 10,000 | 1.390 | |||
| 26/08/2024 | 1.280 | 19.960 | 0 | |||||
| 23/08/2024 | 1.220 | 19.710 | 0 | |||||
| 22/08/2024 | 1.220 | 19.510 | 0 | 43.099 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 12:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |