22371 港交花旗四乙沽Ａ (认沽证)
按盘价 
0.048 -0.006 (-11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.054 | 238.200 | 2,130,000 | 27.378 | 1,180,000 | 0.054 | 560,000 | 0.054 |
| 17/09/2024 | 0.091 | 225.200 | 2,090,000 | 25.861 | 1,970,000 | 0.103 | 60,000 | 0.093 |
| 16/09/2024 | 0.107 | 221.200 | 13,700,000 | 25.494 | 4,590,000 | 0.114 | 6,470,000 | 0.115 |
| 13/09/2024 | 0.098 | 224.000 | 1,200,000 | 25.875 | 550,000 | 0.098 | 550,000 | 0.099 |
| 12/09/2024 | 0.114 | 221.000 | 7,810,000 | 26.406 | 3,460,000 | 0.107 | 3,190,000 | 0.105 |
| 11/09/2024 | 0.111 | 220.800 | 13,910,000 | 25.439 | 6,590,000 | 0.110 | 6,470,000 | 0.109 |
| 10/09/2024 | 0.099 | 223.400 | 5,230,000 | 25.257 | 2,550,000 | 0.093 | 2,430,000 | 0.095 |
| 09/09/2024 | 0.087 | 226.600 | 4,190,000 | 25.344 | 1,860,000 | 0.090 | 2,330,000 | 0.090 |
| 06/09/2024 | 0 | 25.536 | ||||||
| 05/09/2024 | 0.077 | 230.000 | 500,000 | 25.434 | 250,000 | 0.084 | 250,000 | 0.080 |
| 04/09/2024 | 0.077 | 229.800 | 8,570,000 | 25.182 | 3,940,000 | 0.079 | 4,520,000 | 0.080 |
| 03/09/2024 | 0.070 | 232.800 | 300,000 | 22.575 | 150,000 | 0.071 | 150,000 | 0.071 |
| 02/09/2024 | 0.074 | 232.440 | 220,000 | 26.289 | 220,000 | 0.071 | ||
| 30/08/2024 | 0.060 | 236.040 | 380,000 | 25.239 | 250,000 | 0.057 | 130,000 | 0.062 |
| 29/08/2024 | 0.077 | 232.040 | 370,000 | 26.263 | 370,000 | 0.085 | ||
| 28/08/2024 | 0.087 | 228.040 | 110,000 | 25.374 | 110,000 | 0.085 | ||
| 27/08/2024 | 0.078 | 231.240 | 520,000 | 25.803 | 520,000 | 0.080 | ||
| 26/08/2024 | 0.079 | 230.640 | 1,000,000 | 25.500 | 1,000,000 | 0.072 | ||
| 23/08/2024 | 0.095 | 227.240 | 0 | 26.050 | ||||
| 22/08/2024 | 0.096 | 227.440 | 100,000 | 26.317 | 100,000 | 0.101 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 14:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |