22363 友邦瑞銀五四沽Ａ (认沽证)
按盘价 
0.228 -0.013 (-5.394%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.241 | 55.000 | 0 | 33.696 | ||||
| 16/09/2024 | 0.244 | 54.750 | 0 | 33.505 | ||||
| 13/09/2024 | 0.241 | 54.850 | 0 | 32.839 | ||||
| 12/09/2024 | 0.238 | 55.150 | 0 | 33.166 | ||||
| 11/09/2024 | 0.260 | 53.200 | 0 | 31.095 | ||||
| 10/09/2024 | 0.255 | 53.500 | 660,000 | 31.008 | 330,000 | 0.238 | 330,000 | 0.237 |
| 09/09/2024 | 0.250 | 54.000 | 800,000 | 31.795 | 400,000 | 0.249 | 400,000 | 0.248 |
| 06/09/2024 | 0 | 29.206 | ||||||
| 05/09/2024 | 0.241 | 54.555 | 40,000 | 31.391 | 20,000 | 0.240 | 20,000 | 0.240 |
| 04/09/2024 | 0.255 | 53.805 | 150,000 | 32.495 | 150,000 | 0.255 | ||
| 03/09/2024 | 0.244 | 54.305 | 0 | 31.339 | ||||
| 02/09/2024 | 0.241 | 54.655 | 0 | 31.941 | ||||
| 30/08/2024 | 0.232 | 55.005 | 0 | 30.500 | ||||
| 29/08/2024 | 0.238 | 55.255 | 150,000 | 33.428 | 150,000 | 0.248 | ||
| 28/08/2024 | 0.244 | 54.755 | 200,000 | 33.165 | 100,000 | 0.236 | 100,000 | 0.237 |
| 27/08/2024 | 0.240 | 55.205 | 200,000 | 34.032 | 100,000 | 0.247 | 100,000 | 0.248 |
| 26/08/2024 | 0.250 | 54.705 | 0 | 35.031 | ||||
| 23/08/2024 | 0.255 | 54.055 | 100,000 | 33.732 | 50,000 | 0.250 | 50,000 | 0.248 |
| 22/08/2024 | 0.265 | 54.005 | 0 | 36.630 | ||||
| 21/08/2024 | 0.300 | 50.955 | 0 | 33.752 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2024 11:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |