22362 南中瑞銀五六購Ａ (认购证)
按盘价 
0.226 -0.004 (-1.739%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.230 | 12.780 | 0 | 30.856 | ||||
| 06/03/2025 | 0.230 | 12.780 | 0 | 30.692 | ||||
| 05/03/2025 | 0.211 | 12.600 | 0 | 31.150 | ||||
| 04/03/2025 | 0.211 | 12.440 | 0 | 34.410 | ||||
| 03/03/2025 | 0.224 | 12.600 | 0 | 33.165 | ||||
| 28/02/2025 | 0.231 | 12.600 | 0 | 33.942 | ||||
| 27/02/2025 | 0.239 | 12.830 | 0 | 30.010 | ||||
| 26/02/2025 | 0.237 | 12.760 | 0 | 31.128 | ||||
| 25/02/2025 | 0.237 | 12.790 | 0 | 30.324 | ||||
| 24/02/2025 | 0.255 | 12.850 | 0 | 32.043 | ||||
| 21/02/2025 | 0.255 | 12.920 | 0 | 29.939 | ||||
| 20/02/2025 | 0.255 | 12.750 | 0 | 33.688 | ||||
| 19/02/2025 | 0.255 | 12.790 | 120,000 | 32.644 | 120,000 | 0.255 | ||
| 18/02/2025 | 0.270 | 12.790 | 0 | 35.193 | ||||
| 17/02/2025 | 0.270 | 12.790 | 0 | 35.035 | ||||
| 14/02/2025 | 0.270 | 12.920 | 650,000 | 31.671 | 650,000 | 0.256 | ||
| 13/02/2025 | 0.238 | 12.590 | 0 | 33.151 | ||||
| 12/02/2025 | 0.236 | 12.610 | 0 | 32.254 | ||||
| 11/02/2025 | 0.229 | 12.440 | 0 | 34.277 | ||||
| 10/02/2025 | 0.233 | 12.480 | 0 | 34.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |