22349 安踏法巴六乙購Ａ (认购证)
按盘价 
0.149 -0.002 (-1.325%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.149 | 81.700 | 350,000 | 53.217 | ||||
| 23/12/2025 | 0.151 | 82.250 | 460,000 | 52.732 | 230,000 | 0.150 | 230,000 | 0.150 |
| 22/12/2025 | 0.149 | 82.250 | 640,000 | 52.302 | 320,000 | 0.144 | 320,000 | 0.144 |
| 19/12/2025 | 0.148 | 81.500 | 1,240,000 | 52.802 | 620,000 | 0.148 | 620,000 | 0.148 |
| 18/12/2025 | 0.152 | 82.000 | 710,000 | 52.805 | 350,000 | 0.157 | 360,000 | 0.157 |
| 17/12/2025 | 0.160 | 83.000 | 1,780,000 | 52.862 | 890,000 | 0.158 | 890,000 | 0.157 |
| 16/12/2025 | 0.152 | 81.650 | 660,000 | 53.037 | 330,000 | 0.154 | 330,000 | 0.153 |
| 15/12/2025 | 0.158 | 82.100 | 180,000 | 53.434 | 90,000 | 0.163 | 90,000 | 0.163 |
| 12/12/2025 | 0.153 | 81.800 | 540,000 | 52.705 | 270,000 | 0.152 | 270,000 | 0.152 |
| 11/12/2025 | 0.146 | 80.400 | 300,000 | 53.116 | 150,000 | 0.148 | 150,000 | 0.149 |
| 10/12/2025 | 0.154 | 81.450 | 780,000 | 53.146 | 390,000 | 0.152 | 390,000 | 0.154 |
| 09/12/2025 | 0.146 | 80.200 | 240,000 | 53.298 | 120,000 | 0.150 | 120,000 | 0.152 |
| 08/12/2025 | 0.155 | 81.250 | 930,000 | 53.502 | 480,000 | 0.161 | 450,000 | 0.162 |
| 05/12/2025 | 0.170 | 83.500 | 1,020,000 | 53.019 | 510,000 | 0.167 | 510,000 | 0.167 |
| 04/12/2025 | 0.173 | 83.700 | 720,000 | 53.184 | 360,000 | 0.174 | 360,000 | 0.174 |
| 03/12/2025 | 0.179 | 84.500 | 560,000 | 53.088 | 280,000 | 0.182 | 280,000 | 0.182 |
| 02/12/2025 | 0.193 | 86.000 | 900,000 | 53.190 | 450,000 | 0.190 | 450,000 | 0.189 |
| 01/12/2025 | 0.179 | 84.100 | 1,380,000 | 53.261 | 690,000 | 0.183 | 690,000 | 0.184 |
| 28/11/2025 | 0.192 | 84.850 | 1,140,000 | 54.151 | 570,000 | 0.194 | 570,000 | 0.194 |
| 27/11/2025 | 0.200 | 85.650 | 5,330,000 | 54.314 | 2,650,000 | 0.194 | 2,680,000 | 0.194 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |