22307 泡瑪法興六四購Ａ (认购证)
按盘价 
0.060 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.060 | 200.400 | 1,056,000 | 59.243 | 528,000 | 0.060 | 528,000 | 0.060 |
| 22/12/2025 | 0.065 | 201.800 | 840,000 | 59.718 | 574,000 | 0.061 | 200,000 | 0.061 |
| 19/12/2025 | 0.050 | 192.900 | 1,482,000 | 59.332 | 702,000 | 0.048 | 730,000 | 0.049 |
| 18/12/2025 | 0.051 | 193.200 | 502,000 | 59.263 | 200,000 | 0.050 | 302,000 | 0.050 |
| 17/12/2025 | 0.058 | 195.700 | 1,598,000 | 59.922 | 768,000 | 0.047 | 730,000 | 0.047 |
| 16/12/2025 | 0.045 | 189.200 | 556,000 | 58.908 | 290,000 | 0.044 | 266,000 | 0.044 |
| 15/12/2025 | 0.049 | 190.700 | 3,038,000 | 59.274 | 1,698,000 | 0.053 | 1,242,000 | 0.053 |
| 12/12/2025 | 0.056 | 194.100 | 6,272,000 | 58.985 | 3,316,000 | 0.059 | 2,900,000 | 0.058 |
| 11/12/2025 | 0.056 | 193.400 | 370,230,000 | 59.164 | 184,936,000 | 0.054 | 184,200,000 | 0.054 |
| 10/12/2025 | 0.052 | 190.400 | 258,568,000 | 59.331 | 128,838,000 | 0.045 | 128,822,000 | 0.045 |
| 09/12/2025 | 0.049 | 190.300 | 928,318,000 | 58.149 | 461,392,000 | 0.060 | 463,500,000 | 0.060 |
| 08/12/2025 | 0.069 | 200.400 | 789,960,000 | 58.422 | 393,576,000 | 0.077 | 394,668,000 | 0.077 |
| 05/12/2025 | 0.113 | 219.000 | 3,020,000 | 57.511 | 1,510,000 | 0.105 | 1,510,000 | 0.104 |
| 04/12/2025 | 0.106 | 215.400 | 5,160,000 | 57.946 | 2,580,000 | 0.103 | 2,580,000 | 0.106 |
| 03/12/2025 | 0.112 | 216.000 | 12,892,000 | 58.718 | 6,448,000 | 0.118 | 6,444,000 | 0.117 |
| 02/12/2025 | 0.121 | 218.800 | 7,710,000 | 58.639 | 3,830,000 | 0.118 | 3,880,000 | 0.118 |
| 01/12/2025 | 0.114 | 215.200 | 15,250,000 | 59.133 | 7,600,000 | 0.133 | 7,650,000 | 0.134 |
| 28/11/2025 | 0.151 | 224.800 | 4,034,000 | 60.113 | 1,992,000 | 0.156 | 2,026,000 | 0.154 |
| 27/11/2025 | 0.132 | 218.600 | 2,944,000 | 60.011 | 1,464,000 | 0.121 | 1,480,000 | 0.120 |
| 26/11/2025 | 0.094 | 204.600 | 11,472,000 | 59.864 | 8,422,000 | 0.096 | 3,050,000 | 0.093 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |