22304 中興匯豐四甲購Ａ (认购证)
按盘价 
0.280 +0.170 (+154.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.110 | 21.050 | 3,758,000 | 44.097 | 1,824,000 | 0.112 | 1,864,000 | 0.101 |
| 02/10/2024 | 0.145 | 21.750 | 4,388,000 | 44.019 | 2,802,000 | 0.125 | 778,000 | 0.138 |
| 30/09/2024 | 0.078 | 20.100 | 6,040,000 | 44.791 | 3,022,000 | 0.076 | 926,000 | 0.068 |
| 27/09/2024 | 0.046 | 18.920 | 3,098,000 | 44.711 | 1,092,000 | 0.033 | 1,808,000 | 0.042 |
| 26/09/2024 | 0.020 | 17.680 | 3,126,000 | 42.976 | 3,026,000 | 0.020 | ||
| 25/09/2024 | 0.013 | 16.980 | 516,000 | 43.377 | 196,000 | 0.013 | 320,000 | 0.017 |
| 24/09/2024 | 0.014 | 16.880 | 260,000 | 44.658 | 200,000 | 0.011 | 60,000 | 0.015 |
| 23/09/2024 | 0.015 | 16.300 | 50,000 | 49.801 | 50,000 | 0.015 | ||
| 20/09/2024 | 0.013 | 15.820 | 0 | 50.815 | ||||
| 19/09/2024 | 0.013 | 15.420 | 0 | 53.585 | ||||
| 17/09/2024 | 0.013 | 15.060 | 0 | 55.718 | ||||
| 16/09/2024 | 0.013 | 15.120 | 0 | 54.841 | ||||
| 13/09/2024 | 0.013 | 15.000 | 2,000 | 54.665 | ||||
| 12/09/2024 | 0.013 | 14.860 | 0 | 55.408 | ||||
| 11/09/2024 | 0.013 | 14.800 | 0 | 55.518 | ||||
| 10/09/2024 | 0.013 | 14.860 | 98,000 | 54.669 | ||||
| 09/09/2024 | 0.013 | 14.880 | 0 | 54.160 | ||||
| 06/09/2024 | 0 | 50.561 | ||||||
| 05/09/2024 | 0.013 | 15.220 | 0 | 50.248 | ||||
| 04/09/2024 | 0.013 | 15.140 | 0 | 50.539 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |