22277 友邦匯豐五四沽Ａ (认沽证)
按盘价 
0.103 +0.005 (+5.102%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.098 | 63.700 | 10,700,000 | 41.825 | 5,350,000 | 0.094 | 5,350,000 | 0.094 |
| 06/03/2025 | 0.096 | 63.900 | 7,200,000 | 41.524 | 3,600,000 | 0.101 | 3,600,000 | 0.100 |
| 05/03/2025 | 0.130 | 61.150 | 0 | 41.871 | ||||
| 04/03/2025 | 0.149 | 59.800 | 0 | 42.083 | ||||
| 03/03/2025 | 0.159 | 59.000 | 0 | 40.785 | ||||
| 28/02/2025 | 0.158 | 59.400 | 0 | 42.865 | ||||
| 27/02/2025 | 0.140 | 60.900 | 0 | 43.710 | ||||
| 26/02/2025 | 0.155 | 59.650 | 800,000 | 42.484 | 400,000 | 0.155 | 400,000 | 0.150 |
| 25/02/2025 | 0.184 | 57.400 | 0 | 39.488 | ||||
| 24/02/2025 | 0.171 | 58.350 | 0 | 40.226 | ||||
| 21/02/2025 | 0.180 | 58.000 | 0 | 41.886 | ||||
| 20/02/2025 | 0.221 | 55.050 | 0 | 37.047 | ||||
| 19/02/2025 | 0.216 | 55.800 | 0 | 43.004 | ||||
| 18/02/2025 | 0.223 | 55.400 | 0 | 43.112 | ||||
| 17/02/2025 | 0.223 | 55.250 | 80,000 | 40.962 | 80,000 | 0.211 | ||
| 14/02/2025 | 0.210 | 56.300 | 0 | 42.871 | ||||
| 13/02/2025 | 0.240 | 54.500 | 320,000 | 43.820 | 240,000 | 0.247 | 80,000 | 0.226 |
| 12/02/2025 | 0.280 | 51.700 | 4,280,000 | 34.381 | 2,140,000 | 0.280 | 2,140,000 | 0.280 |
| 11/02/2025 | 0.285 | 51.250 | 240,000 | 25.547 | 240,000 | 0.283 | ||
| 10/02/2025 | 0.260 | 52.600 | 0 | 29.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |