22277 友邦匯豐五四沽Ａ (认沽证)
按盘价 
0.150 -0.004 (-2.597%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.154 | 61.800 | 0 | 35.904 | ||||
| 06/11/2024 | 0.166 | 60.950 | 2,200,000 | 36.688 | 1,100,000 | 0.166 | 1,100,000 | 0.165 |
| 05/11/2024 | 0.148 | 62.700 | 0 | 36.611 | ||||
| 04/11/2024 | 0.154 | 61.950 | 0 | 36.030 | ||||
| 01/11/2024 | 0.154 | 62.250 | 0 | 36.699 | ||||
| 31/10/2024 | 0.160 | 61.450 | 1,800,000 | 35.923 | 900,000 | 0.160 | 900,000 | 0.159 |
| 30/10/2024 | 0.161 | 61.200 | 0 | 35.344 | ||||
| 29/10/2024 | 0.149 | 62.500 | 0 | 35.745 | ||||
| 28/10/2024 | 0.147 | 62.600 | 0 | 35.382 | ||||
| 25/10/2024 | 0.147 | 62.850 | 0 | 35.865 | ||||
| 24/10/2024 | 0.158 | 61.900 | 0 | 36.181 | ||||
| 23/10/2024 | 0.163 | 61.350 | 0 | 35.881 | ||||
| 22/10/2024 | 0.163 | 61.400 | 0 | 35.997 | ||||
| 21/10/2024 | 0.159 | 62.000 | 0 | 36.569 | ||||
| 18/10/2024 | 0.150 | 63.400 | 0 | 37.686 | ||||
| 17/10/2024 | 0.156 | 62.500 | 0 | 36.845 | ||||
| 16/10/2024 | 0.149 | 63.200 | 40,000 | 36.727 | 40,000 | 0.151 | ||
| 15/10/2024 | 0.153 | 63.650 | 8,150,000 | 38.961 | 4,250,000 | 0.148 | 3,900,000 | 0.146 |
| 14/10/2024 | 0.131 | 66.050 | 0 | 38.625 | ||||
| 10/10/2024 | 0.128 | 67.100 | 1,220,000 | 39.745 | 1,090,000 | 0.124 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |