22276 小鵬信證六六沽Ａ (认沽证)
按盘价 
0.156 +0.002 (+1.299%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.156 | 76.100 | 640,000 | 68.565 | 340,000 | 0.156 | 300,000 | 0.156 |
| 23/12/2025 | 0.154 | 76.450 | 830,000 | 68.267 | 320,000 | 0.153 | 410,000 | 0.153 |
| 22/12/2025 | 0.152 | 77.150 | 1,540,000 | 68.518 | 760,000 | 0.150 | 780,000 | 0.150 |
| 19/12/2025 | 0.154 | 76.650 | 4,890,000 | 67.987 | 2,410,000 | 0.165 | 2,480,000 | 0.165 |
| 18/12/2025 | 0.180 | 71.200 | 3,900,000 | 68.716 | 1,950,000 | 0.182 | 1,950,000 | 0.182 |
| 17/12/2025 | 0.175 | 72.300 | 4,220,000 | 68.611 | 2,110,000 | 0.179 | 2,110,000 | 0.179 |
| 16/12/2025 | 0.175 | 72.400 | 3,260,000 | 68.733 | 1,630,000 | 0.179 | 1,630,000 | 0.178 |
| 15/12/2025 | 0.169 | 73.750 | 2,760,000 | 68.604 | 1,380,000 | 0.165 | 1,380,000 | 0.165 |
| 12/12/2025 | 0.164 | 75.450 | 2,760,000 | 69.218 | 1,380,000 | 0.166 | 1,380,000 | 0.167 |
| 11/12/2025 | 0.167 | 74.650 | 7,350,000 | 68.867 | 3,670,000 | 0.163 | 3,680,000 | 0.163 |
| 10/12/2025 | 0.161 | 76.200 | 5,500,000 | 68.960 | 2,750,000 | 0.162 | 2,750,000 | 0.162 |
| 09/12/2025 | 0.156 | 77.400 | 4,770,000 | 68.593 | 2,390,000 | 0.154 | 2,380,000 | 0.153 |
| 08/12/2025 | 0.154 | 78.000 | 6,100,000 | 68.615 | 3,050,000 | 0.153 | 3,050,000 | 0.153 |
| 05/12/2025 | 0.157 | 77.950 | 9,240,000 | 69.400 | 4,620,000 | 0.162 | 4,620,000 | 0.162 |
| 04/12/2025 | 0.165 | 76.200 | 9,430,000 | 69.666 | 4,730,000 | 0.174 | 4,700,000 | 0.174 |
| 03/12/2025 | 0.169 | 75.400 | 8,200,000 | 69.817 | 4,000,000 | 0.169 | 4,020,000 | 0.168 |
| 02/12/2025 | 0.157 | 78.750 | 4,160,000 | 70.571 | 2,070,000 | 0.151 | 2,090,000 | 0.150 |
| 01/12/2025 | 0.140 | 83.350 | 4,700,000 | 70.302 | 2,350,000 | 0.140 | 2,350,000 | 0.141 |
| 28/11/2025 | 0.139 | 83.900 | 5,740,000 | 70.215 | 2,870,000 | 0.147 | 2,870,000 | 0.147 |
| 27/11/2025 | 0.146 | 82.850 | 6,300,000 | 71.523 | 3,150,000 | 0.145 | 3,150,000 | 0.146 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |