22266 騰訊摩通五七沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.010 | 533.500 | 0 | 65.607 | ||||
| 06/03/2025 | 0.010 | 544.000 | 0 | 66.593 | ||||
| 05/03/2025 | 0.010 | 505.500 | 0 | 61.767 | ||||
| 04/03/2025 | 0.010 | 491.000 | 0 | 59.737 | ||||
| 03/03/2025 | 0.010 | 483.200 | 0 | 58.518 | ||||
| 28/02/2025 | 0.010 | 478.600 | 40,000 | 57.328 | ||||
| 27/02/2025 | 0.010 | 495.400 | 0 | 59.295 | ||||
| 26/02/2025 | 0.010 | 501.500 | 1,710,000 | 59.857 | ||||
| 25/02/2025 | 0.013 | 484.800 | 500,000 | 60.042 | ||||
| 24/02/2025 | 0.010 | 497.200 | 280,000 | 58.924 | ||||
| 21/02/2025 | 0.010 | 517.000 | 160,000 | 60.725 | ||||
| 20/02/2025 | 0.010 | 486.800 | 0 | 56.887 | ||||
| 19/02/2025 | 0.010 | 497.800 | 0 | 58.065 | ||||
| 18/02/2025 | 0.010 | 503.500 | 0 | 58.545 | ||||
| 17/02/2025 | 0.010 | 493.600 | 0 | 57.171 | ||||
| 14/02/2025 | 0.010 | 474.800 | 100,000 | 54.318 | ||||
| 13/02/2025 | 0.014 | 442.000 | 2,400,000 | 52.723 | 2,400,000 | 0.013 | ||
| 12/02/2025 | 0.014 | 444.200 | 0 | 52.880 | ||||
| 11/02/2025 | 0.014 | 427.400 | 0 | 50.297 | ||||
| 10/02/2025 | 0.014 | 437.000 | 0 | 51.562 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |