22263 海油匯豐四甲購Ａ (认购证)
按盘价 
1.070 +0.060 (+5.941%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 1.010 | 18.800 | 0 | |||||
| 17/09/2024 | 1.010 | 18.780 | 0 | |||||
| 16/09/2024 | 0.960 | 18.420 | 0 | 42.903 | ||||
| 13/09/2024 | 0.960 | 18.480 | 0 | 31.865 | ||||
| 12/09/2024 | 0.900 | 18.160 | 0 | 75.882 | ||||
| 11/09/2024 | 0.890 | 17.980 | 0 | 46.484 | ||||
| 10/09/2024 | 0.960 | 18.420 | 0 | 40.158 | ||||
| 09/09/2024 | 0.950 | 18.340 | 0 | 42.566 | ||||
| 06/09/2024 | 0 | 53.562 | ||||||
| 05/09/2024 | 1.120 | 19.100 | 0 | 53.144 | ||||
| 04/09/2024 | 1.140 | 19.160 | 0 | 56.012 | ||||
| 03/09/2024 | 1.390 | 20.510 | 0 | 54.251 | ||||
| 02/09/2024 | 1.390 | 20.410 | 0 | 61.885 | ||||
| 30/08/2024 | 1.440 | 20.810 | 0 | 47.849 | ||||
| 29/08/2024 | 1.380 | 20.460 | 0 | |||||
| 28/08/2024 | 1.430 | 20.560 | 0 | 52.595 | ||||
| 27/08/2024 | 1.430 | 20.660 | 0 | 30.957 | ||||
| 26/08/2024 | 1.290 | 19.960 | 0 | 26.544 | ||||
| 23/08/2024 | 1.230 | 19.710 | 0 | |||||
| 22/08/2024 | 1.200 | 19.510 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 12:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |