22256 恒指華泰四乙沽Ａ (认沽证)
按盘价 
0.019 -0.005 (-20.833%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.024 | 17,660.020 | 0 | 22.072 | ||||
| 16/09/2024 | 0.027 | 17,422.120 | 670,000 | 21.233 | 670,000 | 0.033 | ||
| 13/09/2024 | 0.028 | 17,369.090 | 670,000 | 20.826 | 670,000 | 0.028 | ||
| 12/09/2024 | 0.032 | 17,240.390 | 510,000 | 20.800 | 510,000 | 0.032 | ||
| 11/09/2024 | 0.039 | 17,108.710 | 510,000 | 21.326 | 510,000 | 0.042 | ||
| 10/09/2024 | 0.035 | 17,234.090 | 0 | 21.270 | ||||
| 09/09/2024 | 0.036 | 17,196.960 | 0 | 21.165 | ||||
| 06/09/2024 | 0 | |||||||
| 05/09/2024 | 0.031 | 17,444.300 | 0 | 21.312 | ||||
| 04/09/2024 | 0.031 | 17,457.340 | 0 | 21.319 | ||||
| 03/09/2024 | 0.028 | 17,651.490 | 0 | 21.747 | ||||
| 02/09/2024 | 0.028 | 17,691.970 | 0 | 21.922 | ||||
| 30/08/2024 | 0.026 | 17,989.070 | 0 | 22.846 | ||||
| 29/08/2024 | 0.030 | 17,786.320 | 0 | 22.580 | ||||
| 28/08/2024 | 0.030 | 17,692.450 | 0 | 21.952 | ||||
| 27/08/2024 | 0.028 | 17,874.670 | 0 | 22.483 | ||||
| 26/08/2024 | 0.031 | 17,798.730 | 0 | 22.666 | ||||
| 23/08/2024 | 0.036 | 17,612.100 | 0 | 22.415 | ||||
| 22/08/2024 | 0.036 | 17,641.000 | 0 | 22.482 | ||||
| 21/08/2024 | 0.041 | 17,391.010 | 0 | 21.896 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2024 11:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |