22254 中移韓投八八購Ａ (认购证)
按盘价 
0.270 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.270 | 83.550 | 140,000 | 24.482 | 140,000 | 0.267 | ||
| 06/03/2025 | 0.255 | 82.200 | 415,000 | 24.722 | 415,000 | 0.250 | ||
| 05/03/2025 | 0.237 | 81.250 | 1,500,000 | 24.654 | 1,500,000 | 0.230 | ||
| 04/03/2025 | 0.212 | 79.500 | 30,000 | 24.653 | 30,000 | 0.203 | ||
| 03/03/2025 | 0.205 | 78.800 | 0 | 24.761 | ||||
| 28/02/2025 | 0.205 | 79.000 | 10,000 | 24.622 | 10,000 | 0.205 | ||
| 27/02/2025 | 0.199 | 78.750 | 40,000 | 24.533 | 40,000 | 0.199 | ||
| 26/02/2025 | 0.200 | 79.000 | 1,000,000 | 24.430 | 1,000,000 | 0.200 | ||
| 25/02/2025 | 0.208 | 80.150 | 195,000 | 24.160 | 5,000 | 0.214 | 190,000 | 0.208 |
| 24/02/2025 | 0.237 | 81.100 | 0 | 24.582 | ||||
| 21/02/2025 | 0.248 | 82.500 | 170,000 | 24.170 | 170,000 | 0.237 | ||
| 20/02/2025 | 0.212 | 80.100 | 400,000 | 24.251 | 100,000 | 0.206 | 200,000 | 0.192 |
| 19/02/2025 | 0.218 | 80.750 | 185,000 | 24.107 | 175,000 | 0.223 | 10,000 | 0.228 |
| 18/02/2025 | 0.219 | 80.500 | 100,000 | 24.332 | 100,000 | 0.221 | ||
| 17/02/2025 | 0.225 | 80.250 | 90,000 | 24.632 | 80,000 | 0.244 | ||
| 14/02/2025 | 0.208 | 79.900 | 80,000 | 24.227 | 80,000 | 0.202 | ||
| 13/02/2025 | 0.192 | 78.000 | 305,000 | 24.620 | 305,000 | 0.192 | ||
| 12/02/2025 | 0.186 | 77.900 | 55,000 | 24.448 | 55,000 | 0.185 | ||
| 11/02/2025 | 0.171 | 77.050 | 0 | 24.237 | ||||
| 10/02/2025 | 0.171 | 77.150 | 1,930,000 | 24.175 | 1,830,000 | 0.168 | 100,000 | 0.174 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |