22246 中海瑞銀四甲購Ａ (认购证)
按盘价 
0.295 -0.015 (-4.839%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.310 | 17.540 | 8,445,000 | 61.287 | 815,000 | 0.289 | ||
| 02/10/2024 | 0.375 | 18.320 | 6,805,000 | 61.172 | 715,000 | 0.341 | 2,085,000 | 0.310 |
| 30/09/2024 | 0.190 | 15.920 | 31,730,000 | 58.586 | 17,115,000 | 0.206 | ||
| 27/09/2024 | 0.153 | 15.400 | 32,200,000 | 54.945 | 12,635,000 | 0.134 | 7,620,000 | 0.144 |
| 26/09/2024 | 0.090 | 14.320 | 56,650,000 | 51.919 | 10,050,000 | 0.045 | 42,700,000 | 0.045 |
| 25/09/2024 | 0.020 | 12.380 | 4,060,000 | 46.595 | 560,000 | 0.024 | 3,490,000 | 0.022 |
| 24/09/2024 | 0.020 | 12.440 | 645,000 | 45.380 | 645,000 | 0.020 | ||
| 23/09/2024 | 0.013 | 11.840 | 530,000 | 46.802 | 530,000 | 0.013 | ||
| 20/09/2024 | 0.012 | 11.700 | 180,000 | 46.346 | 180,000 | 0.012 | ||
| 19/09/2024 | 0.013 | 11.480 | 0 | 49.676 | ||||
| 17/09/2024 | 0.013 | 10.940 | 0 | 55.690 | ||||
| 16/09/2024 | 0.013 | 10.700 | 0 | 62.246 | ||||
| 13/09/2024 | 0.013 | 10.920 | 0 | 54.251 | ||||
| 12/09/2024 | 0.013 | 10.840 | 0 | 54.841 | ||||
| 11/09/2024 | 0.013 | 10.800 | 0 | 54.936 | ||||
| 10/09/2024 | 0.013 | 10.820 | 0 | 54.281 | ||||
| 09/09/2024 | 0.013 | 11.160 | 0 | 49.795 | ||||
| 06/09/2024 | 0 | 44.827 | ||||||
| 05/09/2024 | 0.013 | 11.500 | 0 | 44.523 | ||||
| 04/09/2024 | 0.013 | 11.460 | 770,000 | 44.678 | 770,000 | 0.013 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |