22232 小鵬華泰六八購Ａ (认购证)
按盘价 
0.114 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 76.100 | 0 | 74.124 | |||||
| 23/12/2025 | 76.450 | 0 | 73.417 | |||||
| 22/12/2025 | 77.150 | 0 | 73.029 | 580,000 | 0.119 | 1,320,000 | 0.119 | |
| 19/12/2025 | 76.650 | 0 | 71.726 | 1,260,000 | 0.102 | 1,060,000 | 0.102 | |
| 18/12/2025 | 71.200 | 0 | 73.100 | 1,260,000 | 0.090 | 1,460,000 | 0.090 | |
| 17/12/2025 | 72.300 | 0 | 73.120 | |||||
| 16/12/2025 | 72.400 | 0 | 72.796 | 1,605,000 | 0.090 | 1,610,000 | 0.090 | |
| 15/12/2025 | 73.750 | 0 | 72.943 | 15,000 | 0.104 | 15,000 | 0.108 | |
| 12/12/2025 | 75.450 | 0 | 72.696 | 5,000 | 0.113 | |||
| 11/12/2025 | 74.650 | 0 | 73.878 | 1,945,000 | 0.118 | 1,945,000 | 0.119 | |
| 10/12/2025 | 76.200 | 0 | 72.824 | 3,625,000 | 0.120 | 3,635,000 | 0.120 | |
| 09/12/2025 | 77.400 | 0 | 73.230 | 1,220,000 | 0.132 | 910,000 | 0.134 | |
| 08/12/2025 | 78.000 | 0 | 72.715 | 3,095,000 | 0.134 | 3,195,000 | 0.134 | |
| 05/12/2025 | 77.950 | 0 | 72.997 | 5,295,000 | 0.128 | 5,385,000 | 0.128 | |
| 04/12/2025 | 76.200 | 0 | 72.903 | 2,680,000 | 0.115 | 2,635,000 | 0.114 | |
| 03/12/2025 | 75.400 | 0 | 73.598 | 3,405,000 | 0.126 | 3,465,000 | 0.127 | |
| 02/12/2025 | 78.750 | 0 | 73.555 | 6,070,000 | 0.156 | 6,235,000 | 0.156 | |
| 01/12/2025 | 83.350 | 0 | 73.341 | 6,240,000 | 0.176 | 6,225,000 | 0.176 | |
| 28/11/2025 | 83.900 | 0 | 73.885 | 6,865,000 | 0.178 | 6,880,000 | 0.178 | |
| 27/11/2025 | 82.850 | 0 | 74.988 | 12,505,000 | 0.185 | 12,275,000 | 0.185 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |