22230 京東摩通四九沽Ａ (认沽证)
实時 按盘价 不变0.014 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
17/09/20240.014104.3000130.025
16/09/20240.014103.4000117.016
13/09/20240.014104.3000100.857
12/09/20240.014104.400096.496
11/09/20240.014101.900085.099
10/09/20240.014102.400083.232
09/09/20240.014101.200076.896
06/09/2024077.550
05/09/20240.014104.300075.391
04/09/20240.014105.800076.774
03/09/20240.014104.900072.908
02/09/20240.014105.100071.604
30/08/20240.014107.200071.162
29/08/20240.014103.500062.544
28/08/20240.014103.500061.353
27/08/20240.014101.700056.705
26/08/20240.014105.600063.104
23/08/20240.014105.900060.557
22/08/20240.014106.000059.794
21/08/20240.014102.400052.679
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 19/09/2024 11:07
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。