22222 長汽瑞銀六七購Ａ (认购证)
按盘价 
0.063 -0.002 (-3.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.063 | 14.380 | 0 | 57.117 | ||||
| 23/12/2025 | 0.065 | 14.440 | 0 | 57.131 | ||||
| 22/12/2025 | 0.068 | 14.650 | 0 | 56.425 | ||||
| 19/12/2025 | 0.066 | 14.460 | 0 | 56.738 | ||||
| 18/12/2025 | 0.064 | 14.330 | 20,000 | 56.893 | 10,000 | 0.064 | 10,000 | 0.064 |
| 17/12/2025 | 0.069 | 14.500 | 0 | 57.096 | ||||
| 16/12/2025 | 0.074 | 14.680 | 0 | 57.136 | ||||
| 15/12/2025 | 0.080 | 14.840 | 0 | 57.566 | ||||
| 12/12/2025 | 0.081 | 14.980 | 0 | 56.433 | ||||
| 11/12/2025 | 0.080 | 14.850 | 350,000 | 56.948 | 175,000 | 0.080 | 175,000 | 0.079 |
| 10/12/2025 | 0.078 | 14.720 | 0 | 57.179 | ||||
| 09/12/2025 | 0.075 | 14.580 | 0 | 57.254 | ||||
| 08/12/2025 | 0.075 | 14.540 | 0 | 57.403 | ||||
| 05/12/2025 | 0.081 | 14.720 | 0 | 57.420 | ||||
| 04/12/2025 | 0.084 | 14.860 | 0 | 57.112 | ||||
| 03/12/2025 | 0.074 | 14.490 | 0 | 56.810 | ||||
| 02/12/2025 | 0.083 | 14.790 | 10,000 | 56.964 | 5,000 | 0.084 | 5,000 | 0.085 |
| 01/12/2025 | 0.086 | 14.800 | 0 | 57.569 | ||||
| 28/11/2025 | 0.092 | 14.970 | 0 | 57.539 | ||||
| 27/11/2025 | 0.091 | 14.950 | 0 | 57.296 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |