22206 港交摩利五一購Ａ (认购证)
按盘价 
0.295 +0.020 (+7.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.275 | 334.200 | 107,910,000 | 42.018 | 45,820,000 | 0.223 | 19,090,000 | 0.226 |
| 06/11/2024 | 0.212 | 322.000 | 49,440,000 | 41.881 | 16,950,000 | 0.218 | 22,190,000 | 0.219 |
| 05/11/2024 | 0.265 | 330.400 | 118,130,000 | 43.267 | 27,420,000 | 0.198 | 59,130,000 | 0.213 |
| 04/11/2024 | 0.170 | 314.800 | 38,040,000 | 39.856 | 19,450,000 | 0.171 | 16,480,000 | 0.170 |
| 01/11/2024 | 0.164 | 311.600 | 46,990,000 | 40.373 | 20,550,000 | 0.167 | 22,820,000 | 0.166 |
| 31/10/2024 | 0.162 | 310.800 | 76,950,000 | 40.341 | 33,130,000 | 0.164 | 35,100,000 | 0.164 |
| 30/10/2024 | 0.163 | 309.400 | 29,170,000 | 41.245 | 13,810,000 | 0.171 | 12,330,000 | 0.169 |
| 29/10/2024 | 0.177 | 313.000 | 37,460,000 | 40.787 | 17,650,000 | 0.185 | 19,370,000 | 0.184 |
| 28/10/2024 | 0.182 | 313.400 | 54,430,000 | 41.074 | 24,170,000 | 0.177 | 25,890,000 | 0.176 |
| 25/10/2024 | 0.177 | 312.800 | 49,110,000 | 39.933 | 22,530,000 | 0.181 | 18,180,000 | 0.179 |
| 24/10/2024 | 0.184 | 311.600 | 37,180,000 | 41.681 | 16,500,000 | 0.187 | 18,810,000 | 0.184 |
| 23/10/2024 | 0.195 | 314.800 | 119,500,000 | 40.933 | 55,750,000 | 0.209 | 53,250,000 | 0.210 |
| 22/10/2024 | 0.182 | 311.000 | 44,270,000 | 41.272 | 20,780,000 | 0.183 | 23,140,000 | 0.183 |
| 21/10/2024 | 0.192 | 311.800 | 71,980,000 | 42.083 | 34,020,000 | 0.204 | 34,160,000 | 0.203 |
| 18/10/2024 | 0.219 | 317.000 | 80,290,000 | 41.895 | 30,750,000 | 0.168 | 37,170,000 | 0.168 |
| 17/10/2024 | 0.131 | 300.000 | 52,880,000 | 38.838 | 26,390,000 | 0.173 | 25,760,000 | 0.175 |
| 16/10/2024 | 0.165 | 305.400 | 77,140,000 | 40.886 | 36,470,000 | 0.165 | 38,230,000 | 0.165 |
| 15/10/2024 | 0.160 | 305.800 | 8,160,000 | 39.576 | 3,120,000 | 0.190 | 1,820,000 | 0.174 |
| 14/10/2024 | 0.241 | 322.600 | 2,710,000 | 40.175 | 540,000 | 0.241 | 270,000 | 0.245 |
| 10/10/2024 | 0.350 | 334.200 | 950,000 | 45.970 | 160,000 | 0.337 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |