22195 南中摩通五六購Ａ (认购证)
按盘价 
0.233 -0.016 (-6.426%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.249 | 12.780 | 0 | 34.449 | ||||
| 06/03/2025 | 0.250 | 12.780 | 0 | 34.457 | ||||
| 05/03/2025 | 0.229 | 12.600 | 0 | 34.491 | ||||
| 04/03/2025 | 0.215 | 12.440 | 0 | 35.147 | ||||
| 03/03/2025 | 0.230 | 12.600 | 0 | 34.269 | ||||
| 28/02/2025 | 0.238 | 12.600 | 0 | 35.213 | ||||
| 27/02/2025 | 0.260 | 12.830 | 0 | 33.863 | ||||
| 26/02/2025 | 0.250 | 12.760 | 200,000 | 33.489 | 200,000 | 0.250 | ||
| 25/02/2025 | 0.246 | 12.790 | 0 | 31.958 | ||||
| 24/02/2025 | 0.275 | 12.850 | 0 | 35.657 | ||||
| 21/02/2025 | 0.275 | 12.920 | 0 | 33.543 | ||||
| 20/02/2025 | 0.265 | 12.750 | 0 | 35.453 | ||||
| 19/02/2025 | 0.270 | 12.790 | 0 | 35.289 | ||||
| 18/02/2025 | 0.275 | 12.790 | 600,000 | 36.069 | 600,000 | 0.281 | ||
| 17/02/2025 | 0.275 | 12.790 | 100,000 | 35.907 | 100,000 | 0.275 | ||
| 14/02/2025 | 0.285 | 12.920 | 0 | 34.289 | ||||
| 13/02/2025 | 0.255 | 12.590 | 300,000 | 36.057 | 300,000 | 0.260 | ||
| 12/02/2025 | 0.249 | 12.610 | 0 | 34.470 | ||||
| 11/02/2025 | 0.233 | 12.440 | 0 | 34.956 | ||||
| 10/02/2025 | 0.242 | 12.480 | 0 | 35.541 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |