22178 澳博麥銀六六購Ａ (认购证)
按盘价 
0.067 -0.001 (-1.471%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.068 | 2.490 | 320,000 | 53.424 | 160,000 | 0.068 | 160,000 | 0.070 |
| 22/12/2025 | 0.071 | 2.510 | 960,000 | 53.226 | 480,000 | 0.072 | 480,000 | 0.072 |
| 19/12/2025 | 0.074 | 2.510 | 1,120,000 | 53.453 | 560,000 | 0.070 | 560,000 | 0.070 |
| 18/12/2025 | 0.065 | 2.440 | 320,000 | 53.827 | 160,000 | 0.067 | 160,000 | 0.066 |
| 17/12/2025 | 0.069 | 2.470 | 160,000 | 53.519 | 80,000 | 0.069 | 80,000 | 0.069 |
| 16/12/2025 | 0.067 | 2.460 | 400,000 | 53.263 | 200,000 | 0.066 | 200,000 | 0.066 |
| 15/12/2025 | 0.072 | 2.460 | 1,280,000 | 54.255 | 640,000 | 0.073 | 640,000 | 0.073 |
| 12/12/2025 | 0.075 | 2.490 | 1,920,000 | 53.395 | 960,000 | 0.077 | 960,000 | 0.077 |
| 11/12/2025 | 0.076 | 2.470 | 410,000 | 54.200 | 210,000 | 0.081 | 200,000 | 0.083 |
| 10/12/2025 | 0.082 | 2.510 | 840,000 | 53.852 | 420,000 | 0.083 | 420,000 | 0.083 |
| 09/12/2025 | 0.086 | 2.530 | 890,000 | 53.849 | 440,000 | 0.090 | 450,000 | 0.090 |
| 08/12/2025 | 0.097 | 2.570 | 680,000 | 54.347 | 340,000 | 0.100 | 340,000 | 0.101 |
| 05/12/2025 | 0.105 | 2.620 | 780,000 | 53.534 | 440,000 | 0.103 | 340,000 | 0.104 |
| 04/12/2025 | 0.112 | 2.640 | 880,000 | 53.867 | 440,000 | 0.117 | 440,000 | 0.117 |
| 03/12/2025 | 0.129 | 2.710 | 820,000 | 53.889 | 510,000 | 0.128 | 310,000 | 0.129 |
| 02/12/2025 | 0.138 | 2.740 | 2,417,000 | 53.907 | 1,187,000 | 0.132 | 1,230,000 | 0.132 |
| 01/12/2025 | 0.126 | 2.700 | 760,000 | 53.422 | 380,000 | 0.127 | 380,000 | 0.129 |
| 28/11/2025 | 0.126 | 2.700 | 1,680,000 | 53.029 | 840,000 | 0.129 | 840,000 | 0.129 |
| 27/11/2025 | 0.128 | 2.670 | 490,000 | 54.332 | 120,000 | 0.127 | 370,000 | 0.126 |
| 26/11/2025 | 0.124 | 2.670 | 1,360,000 | 53.567 | 680,000 | 0.126 | 680,000 | 0.126 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |