22167 中移中銀六三購Ｂ (认购证)
按盘价 
0.068 +0.004 (+6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.064 | 82.850 | 14,110,000 | 18.835 | 7,450,000 | 0.063 | 5,815,000 | 0.063 |
| 22/12/2025 | 0.072 | 83.700 | 22,890,000 | 18.121 | 11,170,000 | 0.074 | 11,315,000 | 0.073 |
| 19/12/2025 | 0.078 | 83.900 | 30,430,000 | 18.011 | 13,770,000 | 0.082 | 15,830,000 | 0.082 |
| 18/12/2025 | 0.077 | 84.050 | 23,900,000 | 17.584 | 11,475,000 | 0.080 | 12,200,000 | 0.079 |
| 17/12/2025 | 0.089 | 84.450 | 17,620,000 | 17.811 | 8,640,000 | 0.085 | 8,860,000 | 0.086 |
| 16/12/2025 | 0.088 | 84.300 | 25,435,000 | 17.862 | 11,960,000 | 0.098 | 13,425,000 | 0.096 |
| 15/12/2025 | 0.111 | 85.100 | 41,475,000 | 18.141 | 19,575,000 | 0.119 | 21,900,000 | 0.119 |
| 12/12/2025 | 0.149 | 86.500 | 41,275,000 | 17.855 | 20,660,000 | 0.146 | 20,315,000 | 0.146 |
| 11/12/2025 | 0.124 | 85.650 | 28,690,000 | 17.690 | 14,865,000 | 0.128 | 13,785,000 | 0.127 |
| 10/12/2025 | 0.130 | 85.650 | 49,550,000 | 17.992 | 24,075,000 | 0.134 | 25,405,000 | 0.135 |
| 09/12/2025 | 0.148 | 86.000 | 35,295,000 | 18.484 | 17,905,000 | 0.150 | 17,290,000 | 0.151 |
| 08/12/2025 | 0.152 | 86.150 | 58,990,000 | 18.365 | 28,890,000 | 0.161 | 30,010,000 | 0.161 |
| 05/12/2025 | 0.172 | 87.150 | 32,570,000 | 17.423 | 16,245,000 | 0.162 | 16,245,000 | 0.162 |
| 04/12/2025 | 0.153 | 87.000 | 120,000 | 16.514 | 60,000 | 0.145 | 60,000 | 0.142 |
| 03/12/2025 | 0.155 | 86.850 | 530,000 | 16.821 | 350,000 | 0.168 | 180,000 | 0.169 |
| 02/12/2025 | 0.192 | 87.800 | 610,000 | 16.923 | 320,000 | 0.194 | 290,000 | 0.195 |
| 01/12/2025 | 0.195 | 87.750 | 790,000 | 17.097 | 400,000 | 0.186 | 390,000 | 0.184 |
| 28/11/2025 | 0.183 | 87.300 | 105,000 | 17.048 | 5,000 | 0.173 | 100,000 | 0.183 |
| 27/11/2025 | 0.173 | 87.250 | 195,000 | 16.509 | 80,000 | 0.185 | 115,000 | 0.178 |
| 26/11/2025 | 0.195 | 87.350 | 3,000,000 | 17.439 | 1,550,000 | 0.205 | 1,450,000 | 0.205 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |