22165 澳博摩通六七購Ａ (认购证)
按盘价 
0.095 -0.003 (-3.061%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.095 | 2.480 | 0 | 53.259 | ||||
| 23/12/2025 | 0.098 | 2.490 | 360,000 | 53.263 | 180,000 | 0.098 | 180,000 | 0.098 |
| 22/12/2025 | 0.102 | 2.510 | 520,000 | 53.113 | 260,000 | 0.103 | 260,000 | 0.103 |
| 19/12/2025 | 0.104 | 2.510 | 1,320,000 | 53.094 | 660,000 | 0.099 | 660,000 | 0.099 |
| 18/12/2025 | 0.092 | 2.440 | 880,000 | 53.376 | 440,000 | 0.093 | 440,000 | 0.093 |
| 17/12/2025 | 0.097 | 2.470 | 320,000 | 53.076 | 160,000 | 0.098 | 160,000 | 0.097 |
| 16/12/2025 | 0.096 | 2.460 | 320,000 | 53.116 | 160,000 | 0.097 | 160,000 | 0.097 |
| 15/12/2025 | 0.100 | 2.460 | 560,000 | 53.721 | 280,000 | 0.103 | 280,000 | 0.103 |
| 12/12/2025 | 0.106 | 2.490 | 360,000 | 53.307 | 180,000 | 0.107 | 180,000 | 0.106 |
| 11/12/2025 | 0.105 | 2.470 | 520,000 | 53.753 | 260,000 | 0.109 | 260,000 | 0.109 |
| 10/12/2025 | 0.114 | 2.510 | 400,000 | 53.684 | 200,000 | 0.114 | 200,000 | 0.114 |
| 09/12/2025 | 0.118 | 2.530 | 360,000 | 53.545 | 180,000 | 0.123 | 180,000 | 0.123 |
| 08/12/2025 | 0.129 | 2.570 | 320,000 | 53.686 | 160,000 | 0.133 | 160,000 | 0.133 |
| 05/12/2025 | 0.142 | 2.620 | 860,000 | 53.420 | 430,000 | 0.139 | 430,000 | 0.137 |
| 04/12/2025 | 0.149 | 2.640 | 1,276,000 | 53.567 | 620,000 | 0.152 | 656,000 | 0.152 |
| 03/12/2025 | 0.167 | 2.710 | 520,000 | 53.299 | 260,000 | 0.168 | 260,000 | 0.169 |
| 02/12/2025 | 0.178 | 2.740 | 54,000 | 53.378 | 54,000 | 0.177 | ||
| 01/12/2025 | 0.168 | 2.700 | 160,000 | 53.464 | 80,000 | 0.168 | 80,000 | 0.169 |
| 28/11/2025 | 0.170 | 2.700 | 1,064,000 | 53.384 | 520,000 | 0.169 | 544,000 | 0.167 |
| 27/11/2025 | 0.165 | 2.670 | 450,000 | 53.735 | 200,000 | 0.164 | 250,000 | 0.167 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |