22153 中金摩通四乙購Ａ (认购证)
按盘价 
0.700 +0.170 (+32.075%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.530 | 18.220 | 2,848,000 | 1,956,000 | 0.452 | 100,000 | 0.572 | |
| 02/10/2024 | 0.550 | 18.240 | 5,836,000 | 1,380,000 | 0.408 | 2,080,000 | 0.399 | |
| 30/09/2024 | 0.196 | 13.900 | 22,624,000 | 51.590 | 17,764,000 | 0.156 | 2,112,000 | 0.206 |
| 27/09/2024 | 0.097 | 12.520 | 16,636,000 | 44.248 | 9,152,000 | 0.066 | 5,888,000 | 0.058 |
| 26/09/2024 | 0.027 | 10.620 | 34,372,000 | 43.941 | 9,796,000 | 0.024 | 17,060,000 | 0.023 |
| 25/09/2024 | 0.015 | 9.840 | 14,820,000 | 45.555 | 14,820,000 | 0.018 | ||
| 24/09/2024 | 0.011 | 9.440 | 40,000 | 46.546 | 40,000 | 0.011 | ||
| 23/09/2024 | 0.013 | 8.490 | 0 | 61.431 | ||||
| 20/09/2024 | 0.013 | 8.340 | 0 | 62.506 | ||||
| 19/09/2024 | 0.013 | 8.360 | 0 | 61.794 | ||||
| 17/09/2024 | 0.013 | 8.010 | 0 | 66.106 | ||||
| 16/09/2024 | 0.013 | 8.080 | 0 | 64.740 | ||||
| 13/09/2024 | 0.013 | 8.260 | 0 | 61.193 | ||||
| 12/09/2024 | 0.013 | 8.160 | 0 | 62.261 | ||||
| 11/09/2024 | 0.013 | 8.130 | 0 | 62.356 | ||||
| 10/09/2024 | 0.013 | 8.240 | 0 | 60.507 | ||||
| 09/09/2024 | 0.013 | 8.240 | 0 | 60.199 | ||||
| 06/09/2024 | 0 | 60.653 | ||||||
| 05/09/2024 | 0.013 | 8.140 | 0 | 60.357 | ||||
| 04/09/2024 | 0.013 | 8.080 | 0 | 60.873 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |