22145 中油摩通六二購Ａ (认购证)
按盘价 
0.024 +0.001 (+4.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 8.140 | 0 | 39.217 | |||||
| 23/12/2025 | 8.130 | 0 | 38.712 | |||||
| 22/12/2025 | 8.080 | 0 | 39.100 | |||||
| 19/12/2025 | 8.090 | 0 | 39.492 | |||||
| 18/12/2025 | 8.100 | 0 | 39.053 | |||||
| 17/12/2025 | 8.030 | 0 | 40.005 | |||||
| 16/12/2025 | 8.030 | 0 | 39.701 | |||||
| 15/12/2025 | 8.140 | 0 | 39.118 | |||||
| 12/12/2025 | 8.240 | 0 | 38.207 | |||||
| 11/12/2025 | 8.260 | 0 | 37.866 | |||||
| 10/12/2025 | 8.290 | 0 | 37.196 | |||||
| 09/12/2025 | 8.420 | 0 | 36.640 | |||||
| 08/12/2025 | 8.680 | 0 | 36.660 | |||||
| 05/12/2025 | 8.830 | 0 | 35.770 | 100,000 | 0.089 | 100,000 | 0.088 | |
| 04/12/2025 | 8.800 | 0 | 35.874 | 200,000 | 0.095 | 200,000 | 0.093 | |
| 03/12/2025 | 8.780 | 0 | 36.389 | |||||
| 02/12/2025 | 8.850 | 0 | 35.499 | 508,000 | 0.107 | 508,000 | 0.108 | |
| 01/12/2025 | 8.780 | 0 | 35.332 | 420,000 | 0.092 | 420,000 | 0.092 | |
| 28/11/2025 | 8.680 | 0 | 36.241 | |||||
| 27/11/2025 | 8.740 | 0 | 36.453 | 160,000 | 0.105 | 160,000 | 0.101 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |