22117 比迪信證六六購Ａ (认购证)
按盘价 
0.078 +0.001 (+1.299%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.077 | 93.100 | 850,000 | 41.379 | 555,000 | 0.079 | 295,000 | 0.080 |
| 22/12/2025 | 0.082 | 93.750 | 750,000 | 41.595 | 375,000 | 0.086 | 375,000 | 0.085 |
| 19/12/2025 | 0.082 | 93.700 | 2,430,000 | 41.311 | 1,035,000 | 0.083 | 1,395,000 | 0.083 |
| 18/12/2025 | 0.083 | 93.900 | 1,570,000 | 41.172 | 785,000 | 0.082 | 785,000 | 0.082 |
| 17/12/2025 | 0.093 | 95.250 | 1,950,000 | 41.529 | 975,000 | 0.086 | 975,000 | 0.086 |
| 16/12/2025 | 0.089 | 94.550 | 590,000 | 41.418 | 295,000 | 0.090 | 295,000 | 0.091 |
| 15/12/2025 | 0.098 | 96.000 | 1,910,000 | 41.366 | 955,000 | 0.105 | 955,000 | 0.105 |
| 12/12/2025 | 0.115 | 98.500 | 1,340,000 | 41.177 | 670,000 | 0.115 | 670,000 | 0.114 |
| 11/12/2025 | 0.110 | 97.350 | 560,000 | 41.589 | 280,000 | 0.115 | 280,000 | 0.116 |
| 10/12/2025 | 0.115 | 97.750 | 1,110,000 | 41.925 | 555,000 | 0.113 | 555,000 | 0.112 |
| 09/12/2025 | 0.118 | 98.000 | 1,470,000 | 42.141 | 735,000 | 0.124 | 735,000 | 0.125 |
| 08/12/2025 | 0.129 | 99.300 | 1,400,000 | 42.376 | 700,000 | 0.132 | 700,000 | 0.131 |
| 05/12/2025 | 0.135 | 99.150 | 8,840,000 | 43.328 | 4,420,000 | 0.126 | 4,420,000 | 0.126 |
| 04/12/2025 | 0.124 | 98.400 | 2,290,000 | 42.194 | 1,145,000 | 0.121 | 1,145,000 | 0.120 |
| 03/12/2025 | 0.123 | 98.150 | 4,400,000 | 42.224 | 2,200,000 | 0.127 | 2,200,000 | 0.128 |
| 02/12/2025 | 0.138 | 100.100 | 1,840,000 | 42.144 | 925,000 | 0.139 | 915,000 | 0.139 |
| 01/12/2025 | 0.126 | 97.950 | 910,000 | 42.686 | 460,000 | 0.129 | 450,000 | 0.127 |
| 28/11/2025 | 0.125 | 97.500 | 830,000 | 42.758 | 415,000 | 0.126 | 415,000 | 0.126 |
| 27/11/2025 | 0.127 | 97.000 | 850,000 | 43.660 | 450,000 | 0.129 | 400,000 | 0.128 |
| 26/11/2025 | 0.135 | 98.350 | 17,730,000 | 43.254 | 8,840,000 | 0.137 | 8,890,000 | 0.137 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |