22116 友邦法興五四沽Ａ (认沽证)
按盘价 
0.222 -0.016 (-6.723%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.238 | 55.000 | 0 | 32.163 | ||||
| 16/09/2024 | 0.238 | 54.750 | 0 | 30.956 | ||||
| 13/09/2024 | 0.235 | 54.850 | 0 | 30.322 | ||||
| 12/09/2024 | 0.235 | 55.150 | 0 | 31.671 | ||||
| 11/09/2024 | 0.255 | 53.200 | 0 | 28.707 | ||||
| 10/09/2024 | 0.250 | 53.500 | 0 | 28.677 | ||||
| 09/09/2024 | 0.245 | 54.000 | 0 | 29.550 | ||||
| 06/09/2024 | 0 | 29.449 | ||||||
| 05/09/2024 | 0.243 | 54.555 | 0 | 31.563 | ||||
| 04/09/2024 | 0.245 | 53.805 | 0 | 28.516 | ||||
| 03/09/2024 | 0.241 | 54.305 | 0 | 29.860 | ||||
| 02/09/2024 | 0.238 | 54.655 | 0 | 30.488 | ||||
| 30/08/2024 | 0.226 | 55.005 | 100,000 | 28.108 | 50,000 | 0.219 | 50,000 | 0.219 |
| 29/08/2024 | 0.233 | 55.255 | 0 | 31.404 | ||||
| 28/08/2024 | 0.238 | 54.755 | 0 | 30.789 | ||||
| 27/08/2024 | 0.236 | 55.205 | 0 | 32.331 | ||||
| 26/08/2024 | 0.244 | 54.705 | 0 | 32.686 | ||||
| 23/08/2024 | 0.255 | 54.055 | 0 | 33.253 | ||||
| 22/08/2024 | 0.260 | 54.005 | 0 | 34.570 | ||||
| 21/08/2024 | 0.290 | 50.955 | 0 | 29.332 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2024 11:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |