22116 友邦法興五四沽Ａ (认沽证)
按盘价 
0.104 +0.005 (+5.051%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.099 | 63.700 | 0 | 39.490 | ||||
| 06/03/2025 | 0.099 | 63.900 | 40,000 | 40.269 | 40,000 | 0.101 | ||
| 05/03/2025 | 0.132 | 61.150 | 0 | 40.231 | ||||
| 04/03/2025 | 0.151 | 59.800 | 0 | 40.563 | ||||
| 03/03/2025 | 0.159 | 59.000 | 0 | 38.181 | ||||
| 28/02/2025 | 0.158 | 59.400 | 0 | 40.274 | ||||
| 27/02/2025 | 0.141 | 60.900 | 0 | 41.652 | ||||
| 26/02/2025 | 0.158 | 59.650 | 0 | 41.697 | ||||
| 25/02/2025 | 0.184 | 57.400 | 0 | 37.185 | ||||
| 24/02/2025 | 0.173 | 58.350 | 0 | 39.174 | ||||
| 21/02/2025 | 0.182 | 58.000 | 40,000 | 40.816 | 40,000 | 0.194 | ||
| 20/02/2025 | 0.220 | 55.050 | 0 | 34.059 | ||||
| 19/02/2025 | 0.218 | 55.800 | 0 | 42.121 | ||||
| 18/02/2025 | 0.219 | 55.400 | 20,000 | 37.806 | 20,000 | 0.208 | ||
| 17/02/2025 | 0.221 | 55.250 | 0 | 37.248 | ||||
| 14/02/2025 | 0.212 | 56.300 | 0 | 42.004 | ||||
| 13/02/2025 | 0.243 | 54.500 | 40,000 | 43.814 | 40,000 | 0.243 | ||
| 12/02/2025 | 0.285 | 51.700 | 0 | 39.152 | ||||
| 11/02/2025 | 0.285 | 51.250 | 0 | 23.637 | ||||
| 10/02/2025 | 0.260 | 52.600 | 0 | 27.495 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |