22104 京東法興四九沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.010 | 104.300 | 0 | 81.166 | ||||
| 16/09/2024 | 0.010 | 103.400 | 0 | 75.948 | ||||
| 13/09/2024 | 0.010 | 104.300 | 0 | 71.079 | ||||
| 12/09/2024 | 0.010 | 104.400 | 0 | 69.323 | ||||
| 11/09/2024 | 0.010 | 101.900 | 0 | 61.961 | ||||
| 10/09/2024 | 0.010 | 102.400 | 0 | 61.523 | ||||
| 09/09/2024 | 0.010 | 101.200 | 0 | 57.471 | ||||
| 06/09/2024 | 0 | 59.980 | ||||||
| 05/09/2024 | 0.010 | 104.300 | 0 | 58.789 | ||||
| 04/09/2024 | 0.010 | 105.800 | 0 | 60.411 | ||||
| 03/09/2024 | 0.010 | 104.900 | 0 | 57.709 | ||||
| 02/09/2024 | 0.010 | 105.100 | 0 | 57.042 | ||||
| 30/08/2024 | 0.010 | 107.200 | 0 | 57.719 | ||||
| 29/08/2024 | 0.010 | 103.500 | 0 | 50.764 | ||||
| 28/08/2024 | 0.010 | 103.500 | 0 | 50.008 | ||||
| 27/08/2024 | 0.010 | 101.700 | 0 | 46.302 | ||||
| 26/08/2024 | 0.011 | 105.600 | 0 | 53.155 | ||||
| 23/08/2024 | 0.011 | 105.900 | 0 | 51.522 | ||||
| 22/08/2024 | 0.011 | 106.000 | 0 | 51.025 | ||||
| 21/08/2024 | 0.011 | 102.400 | 1,300,000 | 44.944 | 610,000 | 0.013 | 207,500 | 0.013 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2024 11:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |