22099 騰訊匯豐五七沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.010 | 533.500 | 1,600,000 | 63.989 | ||||
| 06/03/2025 | 0.013 | 544.000 | 0 | 67.656 | ||||
| 05/03/2025 | 0.013 | 505.500 | 0 | 62.830 | ||||
| 04/03/2025 | 0.013 | 491.000 | 0 | 60.804 | ||||
| 03/03/2025 | 0.013 | 483.200 | 0 | 59.589 | ||||
| 28/02/2025 | 0.013 | 478.600 | 0 | 58.414 | ||||
| 27/02/2025 | 0.013 | 495.400 | 20,000 | 60.394 | ||||
| 26/02/2025 | 0.013 | 501.500 | 0 | 60.965 | ||||
| 25/02/2025 | 0.013 | 484.800 | 0 | 58.656 | ||||
| 24/02/2025 | 0.013 | 497.200 | 0 | 60.040 | ||||
| 21/02/2025 | 0.013 | 517.000 | 0 | 61.866 | ||||
| 20/02/2025 | 0.013 | 486.800 | 0 | 58.018 | ||||
| 19/02/2025 | 0.013 | 497.800 | 0 | 59.206 | ||||
| 18/02/2025 | 0.013 | 503.500 | 0 | 59.693 | ||||
| 17/02/2025 | 0.013 | 493.600 | 0 | 58.318 | ||||
| 14/02/2025 | 0.013 | 474.800 | 1,270,000 | 55.465 | 450,000 | 0.014 | 820,000 | 0.013 |
| 13/02/2025 | 0.014 | 442.000 | 420,000 | 51.591 | 270,000 | 0.011 | ||
| 12/02/2025 | 0.013 | 444.200 | 0 | 51.089 | ||||
| 11/02/2025 | 0.013 | 427.400 | 620,000 | 48.588 | 620,000 | 0.013 | ||
| 10/02/2025 | 0.013 | 437.000 | 0 | 49.823 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |