22086 騰訊中銀六四購Ｃ (认购证)
按盘价 
0.044 -0.001 (-2.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.045 | 602.000 | 6,050,000 | 34.805 | 6,020,000 | 0.047 | ||
| 22/12/2025 | 0.057 | 614.500 | 12,420,000 | 34.684 | 5,840,000 | 0.063 | 6,400,000 | 0.064 |
| 19/12/2025 | 0.065 | 614.000 | 60,330,000 | 35.519 | 30,770,000 | 0.060 | 29,200,000 | 0.060 |
| 18/12/2025 | 0.054 | 605.000 | 42,800,000 | 35.146 | 21,300,000 | 0.053 | 21,500,000 | 0.053 |
| 17/12/2025 | 0.056 | 605.000 | 11,180,000 | 35.321 | 5,560,000 | 0.055 | 180,000 | 0.051 |
| 16/12/2025 | 0.049 | 596.500 | 1,040,000 | 35.348 | 680,000 | 0.046 | 280,000 | 0.050 |
| 15/12/2025 | 0.056 | 603.000 | 6,920,000 | 35.340 | 800,000 | 0.057 | 6,120,000 | 0.055 |
| 12/12/2025 | 0.065 | 616.000 | 10,050,000 | 34.219 | 4,930,000 | 0.063 | 4,630,000 | 0.058 |
| 11/12/2025 | 0.057 | 601.500 | 520,000 | 35.182 | 70,000 | 0.057 | 380,000 | 0.059 |
| 10/12/2025 | 0.057 | 603.000 | 6,880,000 | 34.816 | 3,460,000 | 0.055 | 3,220,000 | 0.054 |
| 09/12/2025 | 0.056 | 602.500 | 373,130,000 | 34.654 | 186,840,000 | 0.056 | 186,240,000 | 0.056 |
| 08/12/2025 | 0.061 | 605.000 | 131,040,000 | 34.885 | 65,120,000 | 0.062 | 65,820,000 | 0.062 |
| 05/12/2025 | 0.068 | 610.000 | 233,750,000 | 34.704 | 116,850,000 | 0.066 | 116,840,000 | 0.066 |
| 04/12/2025 | 0.069 | 612.000 | 117,770,000 | 34.402 | 58,950,000 | 0.066 | 58,790,000 | 0.065 |
| 03/12/2025 | 0.068 | 611.000 | 34,140,000 | 34.299 | 17,220,000 | 0.069 | 16,880,000 | 0.069 |
| 02/12/2025 | 0.076 | 617.000 | 49,340,000 | 34.200 | 24,530,000 | 0.085 | 24,690,000 | 0.085 |
| 01/12/2025 | 0.082 | 619.500 | 86,990,000 | 34.414 | 43,230,000 | 0.086 | 43,040,000 | 0.086 |
| 28/11/2025 | 0.085 | 611.500 | 94,590,000 | 35.657 | 48,010,000 | 0.081 | 46,300,000 | 0.081 |
| 27/11/2025 | 0.082 | 611.500 | 98,340,000 | 35.175 | 47,450,000 | 0.085 | 49,630,000 | 0.085 |
| 26/11/2025 | 0.094 | 619.500 | 158,660,000 | 35.174 | 78,270,000 | 0.099 | 78,710,000 | 0.099 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |