22073 濰柴法興四十購Ａ (认购证)
按盘价 
0.045 +0.006 (+15.385%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.039 | 14.700 | 11,790,000 | 61.704 | 60,000 | 0.024 | 10,110,000 | 0.030 |
| 02/10/2024 | 0.065 | 15.640 | 850,000 | 56.750 | 590,000 | 0.056 | 60,000 | 0.037 |
| 30/09/2024 | 0.034 | 14.360 | 1,800,000 | 61.387 | 1,190,000 | 0.032 | 490,000 | 0.031 |
| 27/09/2024 | 0.016 | 13.700 | 1,170,000 | 54.165 | ||||
| 26/09/2024 | 0.010 | 12.640 | 0 | 61.755 | ||||
| 25/09/2024 | 0.010 | 11.900 | 0 | 71.726 | ||||
| 24/09/2024 | 0.010 | 11.800 | 0 | 72.210 | ||||
| 23/09/2024 | 0.010 | 11.620 | 0 | 73.872 | ||||
| 20/09/2024 | 0.010 | 11.720 | 10,000 | 75.425 | ||||
| 19/09/2024 | 0.010 | 11.354 | 0 | 73.861 | ||||
| 17/09/2024 | 0.010 | 10.614 | 30,000 | 82.763 | ||||
| 16/09/2024 | 0.014 | 10.554 | 0 | 89.336 | ||||
| 13/09/2024 | 0.014 | 10.434 | 0 | 88.219 | ||||
| 12/09/2024 | 0.014 | 10.374 | 0 | 88.190 | ||||
| 11/09/2024 | 0.014 | 10.454 | 0 | 86.073 | ||||
| 10/09/2024 | 0.014 | 10.574 | 0 | 83.419 | ||||
| 09/09/2024 | 0.014 | 10.694 | 0 | 78.574 | ||||
| 06/09/2024 | 0 | 70.088 | ||||||
| 05/09/2024 | 0.014 | 11.154 | 0 | 69.434 | ||||
| 04/09/2024 | 0.014 | 11.174 | 0 | 68.537 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |