22054 比迪中銀四十購Ａ (认购证)
按盘价 
0.062 -0.002 (-3.125%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.064 | 245.000 | 3,300,000 | 20.225 | ||||
| 17/09/2024 | 0.050 | 242.800 | 750,000 | 18.816 | 650,000 | 0.050 | ||
| 16/09/2024 | 0.044 | 240.000 | 0 | 22.633 | ||||
| 13/09/2024 | 0.048 | 239.800 | 0 | 22.941 | ||||
| 12/09/2024 | 0.051 | 238.800 | 0 | 25.742 | ||||
| 11/09/2024 | 0.053 | 240.200 | 0 | 23.059 | ||||
| 10/09/2024 | 0.043 | 236.200 | 1,200,000 | 25.915 | ||||
| 09/09/2024 | 0.042 | 235.000 | 1,200,000 | 26.937 | ||||
| 06/09/2024 | 0 | 24.481 | ||||||
| 05/09/2024 | 0.049 | 237.200 | 0 | 24.002 | ||||
| 04/09/2024 | 0.049 | 234.800 | 0 | 27.394 | ||||
| 03/09/2024 | 0.051 | 235.600 | 0 | 26.398 | ||||
| 02/09/2024 | 0.052 | 235.000 | 1,400,000 | 27.231 | 100,000 | 0.065 | ||
| 30/08/2024 | 0.085 | 241.200 | 350,000 | 27.163 | ||||
| 29/08/2024 | 0.030 | 227.600 | 100,000 | 26.635 | ||||
| 28/08/2024 | 0.034 | 226.000 | 100,000 | 29.771 | ||||
| 27/08/2024 | 0.046 | 230.200 | 0 | 28.945 | ||||
| 26/08/2024 | 0.046 | 228.800 | 100,000 | 30.273 | ||||
| 23/08/2024 | 0.040 | 226.200 | 0 | 29.850 | ||||
| 22/08/2024 | 0.041 | 227.600 | 0 | 28.266 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 12:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |