22053 港交法興六六購Ａ (认购证)
按盘价 
0.053 +0.001 (+1.923%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.052 | 407.600 | 200,000 | 39.433 | 200,000 | 0.053 | ||
| 22/12/2025 | 0.054 | 407.000 | 0 | 39.818 | ||||
| 19/12/2025 | 0.054 | 407.000 | 0 | 39.484 | ||||
| 18/12/2025 | 0.052 | 401.800 | 60,000 | 40.053 | 30,000 | 0.051 | 30,000 | 0.050 |
| 17/12/2025 | 0.049 | 398.400 | 30,000 | 40.047 | 30,000 | 0.049 | ||
| 16/12/2025 | 0.048 | 396.000 | 0 | 40.202 | ||||
| 15/12/2025 | 0.053 | 403.800 | 0 | 39.490 | ||||
| 12/12/2025 | 0.053 | 401.800 | 410,000 | 39.570 | 180,000 | 0.053 | 230,000 | 0.053 |
| 11/12/2025 | 0.052 | 400.800 | 0 | 39.477 | ||||
| 10/12/2025 | 0.052 | 402.800 | 450,000 | 38.974 | 220,000 | 0.047 | 230,000 | 0.046 |
| 09/12/2025 | 0.051 | 401.200 | 920,000 | 39.053 | 560,000 | 0.052 | 360,000 | 0.053 |
| 08/12/2025 | 0.055 | 404.600 | 1,320,000 | 39.010 | 660,000 | 0.059 | 660,000 | 0.058 |
| 05/12/2025 | 0.057 | 407.400 | 0 | 38.504 | ||||
| 04/12/2025 | 0.057 | 406.400 | 200,000 | 38.601 | 100,000 | 0.054 | 100,000 | 0.054 |
| 03/12/2025 | 0.057 | 404.200 | 0 | 38.935 | ||||
| 02/12/2025 | 0.065 | 410.200 | 0 | 38.890 | ||||
| 01/12/2025 | 0.068 | 412.600 | 520,000 | 38.783 | 160,000 | 0.070 | 350,000 | 0.069 |
| 28/11/2025 | 0.069 | 411.000 | 0 | 38.961 | ||||
| 27/11/2025 | 0.071 | 411.800 | 2,400,000 | 39.007 | 1,200,000 | 0.075 | 1,200,000 | 0.076 |
| 26/11/2025 | 0.076 | 413.200 | 500,000 | 39.369 | 300,000 | 0.080 | 200,000 | 0.081 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |