22041 比迪摩利四甲沽Ａ (认沽证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.014 | 245.000 | 0 | 38.788 | ||||
| 17/09/2024 | 0.014 | 242.800 | 0 | 37.205 | ||||
| 16/09/2024 | 0.014 | 240.000 | 0 | 35.589 | ||||
| 13/09/2024 | 0.016 | 239.800 | 0 | 36.051 | ||||
| 12/09/2024 | 0.017 | 238.800 | 55,000 | 35.915 | 55,000 | 0.017 | ||
| 11/09/2024 | 0.017 | 240.200 | 1,340,000 | 36.390 | 40,000 | 0.016 | 1,300,000 | 0.018 |
| 10/09/2024 | 0.021 | 236.200 | 5,000 | 36.321 | 5,000 | 0.021 | ||
| 09/09/2024 | 0.021 | 235.000 | 0 | 35.480 | ||||
| 06/09/2024 | 0 | 35.994 | ||||||
| 05/09/2024 | 0.021 | 237.200 | 250,000 | 35.793 | 50,000 | 0.021 | 200,000 | 0.021 |
| 04/09/2024 | 0.025 | 234.800 | 330,000 | 36.259 | 330,000 | 0.025 | ||
| 03/09/2024 | 0.022 | 235.600 | 1,100,000 | 35.109 | 1,100,000 | 0.022 | ||
| 02/09/2024 | 0.023 | 235.000 | 50,000 | 35.085 | 50,000 | 0.023 | ||
| 30/08/2024 | 0.019 | 241.200 | 2,250,000 | 35.578 | 2,000,000 | 0.023 | 250,000 | 0.021 |
| 29/08/2024 | 0.032 | 227.600 | 2,150,000 | 34.165 | 25,000 | 0.046 | 2,125,000 | 0.039 |
| 28/08/2024 | 0.038 | 226.000 | 300,000 | 35.277 | 300,000 | 0.038 | ||
| 27/08/2024 | 0.033 | 230.200 | 0 | 35.685 | ||||
| 26/08/2024 | 0.034 | 228.800 | 0 | 35.119 | ||||
| 23/08/2024 | 0.036 | 226.200 | 0 | 33.896 | ||||
| 22/08/2024 | 0.036 | 227.600 | 300,000 | 34.516 | 300,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 12:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |