22029 招金法興五六購Ａ (认购证)
按盘价 
0.325 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.325 | 14.020 | 0 | 61.610 | ||||
| 06/03/2025 | 0.325 | 14.200 | 0 | 54.608 | ||||
| 05/03/2025 | 0.320 | 14.100 | 20,000 | 55.770 | 20,000 | 0.320 | ||
| 04/03/2025 | 0.300 | 13.740 | 25,000 | 59.112 | 25,000 | 0.300 | ||
| 03/03/2025 | 0.255 | 13.220 | 0 | 56.257 | ||||
| 28/02/2025 | 0.250 | 13.000 | 0 | 59.891 | ||||
| 27/02/2025 | 0.275 | 13.340 | 20,000 | 59.774 | 20,000 | 0.280 | ||
| 26/02/2025 | 0.300 | 13.640 | 0 | 60.577 | ||||
| 25/02/2025 | 0.340 | 14.140 | 0 | 60.952 | ||||
| 24/02/2025 | 0.365 | 14.560 | 0 | 56.751 | ||||
| 21/02/2025 | 0.355 | 14.320 | 0 | 60.120 | ||||
| 20/02/2025 | 0.365 | 14.520 | 0 | 57.144 | ||||
| 19/02/2025 | 0.335 | 13.980 | 40,000 | 62.350 | 20,000 | 0.350 | ||
| 18/02/2025 | 0.325 | 14.040 | 0 | 56.032 | ||||
| 17/02/2025 | 0.300 | 13.680 | 20,000 | 56.967 | 20,000 | 0.280 | ||
| 14/02/2025 | 0.340 | 14.260 | 0 | 53.942 | ||||
| 13/02/2025 | 0.340 | 14.020 | 0 | 61.545 | ||||
| 12/02/2025 | 0.350 | 14.120 | 0 | 62.181 | ||||
| 11/02/2025 | 0.370 | 14.420 | 225,000 | 60.361 | 225,000 | 0.386 | ||
| 10/02/2025 | 0.380 | 14.620 | 0 | 57.531 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |