22000 港交華泰六六沽Ａ (认沽证)
按盘价 
0.095 -0.003 (-3.061%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.098 | 407.600 | 910,000 | 25.558 | 650,000 | 0.101 | 260,000 | 0.096 |
| 22/12/2025 | 0.104 | 407.000 | 3,370,000 | 26.054 | 1,220,000 | 0.104 | 2,060,000 | 0.104 |
| 19/12/2025 | 0.104 | 407.000 | 4,980,000 | 25.868 | 2,150,000 | 0.112 | 2,620,000 | 0.111 |
| 18/12/2025 | 0.117 | 401.800 | 3,360,000 | 25.909 | 1,430,000 | 0.124 | 1,860,000 | 0.126 |
| 17/12/2025 | 0.126 | 398.400 | 4,000,000 | 25.899 | 1,460,000 | 0.134 | 2,240,000 | 0.133 |
| 16/12/2025 | 0.132 | 396.000 | 4,680,000 | 25.836 | 1,830,000 | 0.133 | 1,930,000 | 0.130 |
| 15/12/2025 | 0.117 | 403.800 | 2,230,000 | 26.300 | 1,060,000 | 0.121 | 1,170,000 | 0.121 |
| 12/12/2025 | 0.117 | 401.800 | 3,130,000 | 25.586 | 1,440,000 | 0.117 | 1,640,000 | 0.117 |
| 11/12/2025 | 0.124 | 400.800 | 2,150,000 | 26.026 | 920,000 | 0.122 | 1,080,000 | 0.123 |
| 10/12/2025 | 0.124 | 402.800 | 13,650,000 | 26.508 | 7,230,000 | 0.136 | 6,230,000 | 0.136 |
| 09/12/2025 | 0.125 | 401.200 | 4,120,000 | 26.036 | 1,540,000 | 0.123 | 2,320,000 | 0.124 |
| 08/12/2025 | 0.119 | 404.600 | 7,840,000 | 26.229 | 4,110,000 | 0.117 | 3,640,000 | 0.116 |
| 05/12/2025 | 0.117 | 407.400 | 2,760,000 | 26.556 | 1,620,000 | 0.127 | 900,000 | 0.128 |
| 04/12/2025 | 0.119 | 406.400 | 3,100,000 | 26.463 | 1,730,000 | 0.128 | 1,050,000 | 0.127 |
| 03/12/2025 | 0.125 | 404.200 | 4,120,000 | 26.488 | 1,950,000 | 0.121 | 2,120,000 | 0.119 |
| 02/12/2025 | 0.116 | 410.200 | 4,120,000 | 27.111 | 1,690,000 | 0.116 | 1,830,000 | 0.115 |
| 01/12/2025 | 0.117 | 412.600 | 7,760,000 | 27.750 | 3,190,000 | 0.116 | 4,470,000 | 0.116 |
| 28/11/2025 | 0.119 | 411.000 | 2,710,000 | 27.406 | 1,130,000 | 0.121 | 1,530,000 | 0.121 |
| 27/11/2025 | 0.121 | 411.800 | 2,040,000 | 27.762 | 900,000 | 0.122 | 1,040,000 | 0.122 |
| 26/11/2025 | 0.122 | 413.200 | 1,400,000 | 28.151 | 700,000 | 0.118 | 700,000 | 0.117 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |