21964 藥明摩通四乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2024 | 0.010 | 16.640 | 150,000 | 162.551 | ||||
| 11/11/2024 | 0.016 | 16.820 | 0 | 180.486 | ||||
| 08/11/2024 | 0.016 | 17.120 | 0 | 170.234 | ||||
| 07/11/2024 | 0.016 | 17.540 | 800,000 | 163.300 | ||||
| 06/11/2024 | 0.016 | 17.180 | 0 | 165.585 | ||||
| 05/11/2024 | 0.016 | 17.300 | 550,000 | 162.352 | ||||
| 04/11/2024 | 0.010 | 16.760 | 75,000 | 146.369 | ||||
| 01/11/2024 | 0.010 | 16.320 | 0 | 146.335 | ||||
| 31/10/2024 | 0.013 | 16.340 | 0 | 155.173 | ||||
| 30/10/2024 | 0.013 | 16.360 | 0 | 153.411 | ||||
| 29/10/2024 | 0.013 | 17.080 | 0 | 144.326 | ||||
| 28/10/2024 | 0.013 | 17.420 | 0 | 139.505 | ||||
| 25/10/2024 | 0.013 | 17.440 | 0 | 135.480 | ||||
| 24/10/2024 | 0.013 | 16.460 | 0 | 144.007 | ||||
| 23/10/2024 | 0.013 | 16.860 | 0 | 138.740 | ||||
| 22/10/2024 | 0.013 | 16.440 | 0 | 141.715 | ||||
| 21/10/2024 | 0.013 | 16.340 | 100,000 | 141.517 | 100,000 | 0.013 | ||
| 18/10/2024 | 0.013 | 16.500 | 25,000 | 136.508 | ||||
| 17/10/2024 | 0.013 | 15.180 | 0 | 148.694 | ||||
| 16/10/2024 | 0.015 | 15.680 | 1,175,000 | 148.287 | 1,175,000 | 0.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/11/2024 12:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |