21958 友邦高盛五九購Ａ (认购证)
按盘价 
0.056 -0.009 (-13.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.065 | 63.700 | 690,000 | 35.919 | ||||
| 06/03/2025 | 0.066 | 63.900 | 1,860,000 | 35.712 | ||||
| 05/03/2025 | 0.051 | 61.150 | 3,950,000 | 36.351 | ||||
| 04/03/2025 | 0.048 | 59.800 | 5,350,000 | 37.759 | ||||
| 03/03/2025 | 0.049 | 59.000 | 590,000 | 39.524 | 590,000 | 0.048 | ||
| 28/02/2025 | 0.051 | 59.400 | 470,000 | 39.139 | 140,000 | 0.051 | ||
| 27/02/2025 | 0.056 | 60.900 | 120,000 | 37.816 | ||||
| 26/02/2025 | 0.055 | 59.650 | 6,880,000 | 39.799 | ||||
| 25/02/2025 | 0.039 | 57.400 | 1,090,000 | 38.245 | 690,000 | 0.039 | ||
| 24/02/2025 | 0.046 | 58.350 | 400,000 | 38.990 | 330,000 | 0.048 | ||
| 21/02/2025 | 0.041 | 58.000 | 540,000 | 37.523 | 120,000 | 0.036 | ||
| 20/02/2025 | 0.034 | 55.050 | 0 | 39.946 | ||||
| 19/02/2025 | 0.034 | 55.800 | 100,000 | 38.521 | ||||
| 18/02/2025 | 0.034 | 55.400 | 1,940,000 | 39.167 | 980,000 | 0.038 | ||
| 17/02/2025 | 0.035 | 55.250 | 0 | 39.748 | ||||
| 14/02/2025 | 0.036 | 56.300 | 11,540,000 | 38.014 | ||||
| 13/02/2025 | 0.030 | 54.500 | 2,330,000 | 38.541 | ||||
| 12/02/2025 | 0.022 | 51.700 | 1,160,000 | 39.312 | ||||
| 11/02/2025 | 0.019 | 51.250 | 1,040,000 | 38.265 | ||||
| 10/02/2025 | 0.021 | 52.600 | 200,000 | 37.084 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |