21958 友邦高盛五九購Ａ (认购证)
按盘价 
0.083 +0.008 (+10.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.075 | 61.800 | 380,000 | 32.555 | ||||
| 06/11/2024 | 0.070 | 60.950 | 640,000 | 32.709 | ||||
| 05/11/2024 | 0.080 | 62.700 | 340,000 | 32.150 | ||||
| 04/11/2024 | 0.078 | 61.950 | 0 | 32.899 | ||||
| 01/11/2024 | 0.078 | 62.250 | 490,000 | 32.215 | ||||
| 31/10/2024 | 0.075 | 61.450 | 1,480,000 | 32.794 | 800,000 | 0.081 | ||
| 30/10/2024 | 0.075 | 61.200 | 470,000 | 33.153 | ||||
| 29/10/2024 | 0.086 | 62.500 | 120,000 | 33.450 | ||||
| 28/10/2024 | 0.086 | 62.600 | 210,000 | 33.219 | ||||
| 25/10/2024 | 0.092 | 62.850 | 690,000 | 33.954 | ||||
| 24/10/2024 | 0.083 | 61.900 | 630,000 | 33.492 | ||||
| 23/10/2024 | 0.081 | 61.350 | 210,000 | 33.901 | ||||
| 22/10/2024 | 0.082 | 61.400 | 550,000 | 33.966 | ||||
| 21/10/2024 | 0.085 | 62.000 | 1,280,000 | 33.579 | 600,000 | 0.086 | ||
| 18/10/2024 | 0.095 | 63.400 | 610,000 | 33.220 | ||||
| 17/10/2024 | 0.087 | 62.500 | 480,000 | 32.948 | ||||
| 16/10/2024 | 0.096 | 63.200 | 670,000 | 33.667 | ||||
| 15/10/2024 | 0.097 | 63.650 | 2,940,000 | 33.011 | 1,600,000 | 0.121 | ||
| 14/10/2024 | 0.130 | 66.050 | 1,640,000 | 35.456 | 1,000,000 | 0.132 | ||
| 10/10/2024 | 0.150 | 67.100 | 880,000 | 37.179 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |