21951 遠能麥銀五八購Ａ (认购证)
按盘价 
0.047 -0.002 (-4.082%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.049 | 6.570 | 80,000 | 74.745 | 40,000 | 0.048 | 40,000 | 0.046 |
| 06/03/2025 | 0.049 | 6.540 | 1,320,000 | 75.158 | 1,320,000 | 0.051 | ||
| 05/03/2025 | 0.051 | 6.590 | 140,000 | 75.177 | 140,000 | 0.051 | ||
| 04/03/2025 | 0.052 | 6.640 | 140,000 | 74.457 | 140,000 | 0.049 | ||
| 03/03/2025 | 0.047 | 6.420 | 0 | 75.615 | ||||
| 28/02/2025 | 0.049 | 6.490 | 200,000 | 74.740 | 100,000 | 0.050 | 100,000 | 0.049 |
| 27/02/2025 | 0.054 | 6.620 | 0 | 75.009 | ||||
| 26/02/2025 | 0.051 | 6.510 | 0 | 75.187 | ||||
| 25/02/2025 | 0.053 | 6.560 | 2,020,000 | 75.214 | 1,000,000 | 0.053 | 1,020,000 | 0.054 |
| 24/02/2025 | 0.058 | 6.690 | 80,000 | 75.357 | 40,000 | 0.060 | 40,000 | 0.060 |
| 21/02/2025 | 0.065 | 6.860 | 80,000 | 75.203 | 40,000 | 0.070 | 40,000 | 0.072 |
| 20/02/2025 | 0.076 | 7.110 | 120,000 | 75.759 | 60,000 | 0.075 | 60,000 | 0.075 |
| 19/02/2025 | 0.077 | 7.180 | 100,000 | 74.505 | 40,000 | 0.082 | 60,000 | 0.081 |
| 18/02/2025 | 0.077 | 7.120 | 20,000 | 75.671 | 20,000 | 0.078 | ||
| 17/02/2025 | 0.074 | 7.040 | 80,000 | 75.551 | 40,000 | 0.069 | 40,000 | 0.073 |
| 14/02/2025 | 0.080 | 7.220 | 40,000 | 74.166 | 40,000 | 0.079 | ||
| 13/02/2025 | 0.086 | 7.310 | 20,000 | 75.133 | 20,000 | 0.093 | ||
| 12/02/2025 | 0.105 | 7.700 | 0 | 75.663 | ||||
| 11/02/2025 | 0.110 | 7.750 | 20,000 | 76.674 | 20,000 | 0.110 | ||
| 10/02/2025 | 0.106 | 7.750 | 40,000 | 74.501 | 20,000 | 0.106 | 20,000 | 0.106 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |