21947 友邦瑞銀五九購Ａ (认购证)
按盘价 
0.063 -0.008 (-11.268%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.071 | 63.700 | 780,000 | 37.690 | 610,000 | 0.072 | 130,000 | 0.073 |
| 06/03/2025 | 0.071 | 63.900 | 930,000 | 37.174 | 290,000 | 0.071 | 260,000 | 0.071 |
| 05/03/2025 | 0.056 | 61.150 | 1,610,000 | 37.986 | 1,320,000 | 0.058 | 290,000 | 0.058 |
| 04/03/2025 | 0.053 | 59.800 | 2,170,000 | 39.470 | 1,730,000 | 0.053 | 440,000 | 0.051 |
| 03/03/2025 | 0.049 | 59.000 | 3,520,000 | 39.524 | 530,000 | 0.051 | 2,910,000 | 0.050 |
| 28/02/2025 | 0.052 | 59.400 | 8,450,000 | 39.480 | 7,690,000 | 0.053 | 560,000 | 0.056 |
| 27/02/2025 | 0.057 | 60.900 | 12,970,000 | 38.136 | 6,420,000 | 0.057 | 6,190,000 | 0.057 |
| 26/02/2025 | 0.050 | 59.650 | 26,850,000 | 38.121 | 22,100,000 | 0.050 | 4,250,000 | 0.050 |
| 25/02/2025 | 0.042 | 57.400 | 12,930,000 | 39.384 | 11,930,000 | 0.041 | 930,000 | 0.041 |
| 24/02/2025 | 0.045 | 58.350 | 36,420,000 | 38.632 | 2,170,000 | 0.040 | 33,640,000 | 0.045 |
| 21/02/2025 | 0.042 | 58.000 | 30,490,000 | 37.890 | 14,330,000 | 0.039 | 16,080,000 | 0.040 |
| 20/02/2025 | 0.034 | 55.050 | 160,000 | 39.946 | 160,000 | 0.035 | ||
| 19/02/2025 | 0.037 | 55.800 | 200,000 | 39.742 | 70,000 | 0.037 | 130,000 | 0.037 |
| 18/02/2025 | 0.036 | 55.400 | 1,150,000 | 39.992 | 600,000 | 0.037 | 500,000 | 0.037 |
| 17/02/2025 | 0.035 | 55.250 | 14,540,000 | 39.748 | 11,700,000 | 0.039 | 2,130,000 | 0.038 |
| 14/02/2025 | 0.040 | 56.300 | 27,890,000 | 39.568 | 9,200,000 | 0.038 | 17,980,000 | 0.039 |
| 13/02/2025 | 0.031 | 54.500 | 10,440,000 | 38.978 | 5,850,000 | 0.033 | 4,590,000 | 0.034 |
| 12/02/2025 | 0.022 | 51.700 | 2,970,000 | 39.312 | 2,970,000 | 0.019 | ||
| 11/02/2025 | 0.021 | 51.250 | 5,160,000 | 39.387 | 970,000 | 0.019 | 4,190,000 | 0.020 |
| 10/02/2025 | 0.023 | 52.600 | 9,870,000 | 38.119 | 2,410,000 | 0.023 | 7,460,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |