21904 招金摩通五六購Ａ (认购证)
按盘价 
0.310 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2024 | 0.310 | 12.960 | 0 | 51.515 | ||||
| 13/09/2024 | 0.285 | 12.540 | 0 | 52.242 | ||||
| 12/09/2024 | 0.260 | 12.100 | 0 | 53.233 | ||||
| 11/09/2024 | 0.270 | 12.340 | 770,000 | 51.639 | 360,000 | 0.243 | 410,000 | 0.244 |
| 10/09/2024 | 0.238 | 11.780 | 2,260,000 | 52.580 | 1,130,000 | 0.241 | 1,130,000 | 0.240 |
| 09/09/2024 | 0.237 | 11.780 | 930,000 | 52.218 | 465,000 | 0.227 | 465,000 | 0.228 |
| 06/09/2024 | 0 | 52.368 | ||||||
| 05/09/2024 | 0.249 | 11.940 | 0 | 52.264 | ||||
| 04/09/2024 | 0.249 | 11.900 | 30,000 | 52.809 | 15,000 | 0.249 | 15,000 | 0.249 |
| 03/09/2024 | 0.275 | 12.240 | 0 | 53.580 | ||||
| 02/09/2024 | 0.290 | 12.440 | 0 | 53.879 | ||||
| 30/08/2024 | 0.325 | 12.820 | 0 | 55.784 | ||||
| 29/08/2024 | 0.350 | 13.180 | 0 | 55.558 | ||||
| 28/08/2024 | 0.355 | 13.240 | 0 | 55.621 | ||||
| 27/08/2024 | 0.380 | 13.520 | 0 | 56.500 | ||||
| 26/08/2024 | 0.405 | 14.060 | 0 | 52.489 | ||||
| 23/08/2024 | 0.380 | 13.680 | 30,000 | 53.099 | 30,000 | 0.375 | ||
| 22/08/2024 | 0.415 | 14.160 | 30,000 | 52.664 | 30,000 | 0.415 | ||
| 21/08/2024 | 0.415 | 14.200 | 0 | 51.774 | ||||
| 20/08/2024 | 0.390 | 13.820 | 0 | 52.625 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/09/2024 08:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |