21877 友邦摩利五九購Ａ (认购证)
按盘价 
0.088 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/11/2024 | 0.088 | 62.250 | 1,770,000 | 34.522 | 1,070,000 | 0.089 | 700,000 | 0.089 |
| 31/10/2024 | 0.083 | 61.450 | 2,520,000 | 34.683 | 1,600,000 | 0.087 | 920,000 | 0.089 |
| 30/10/2024 | 0.084 | 61.200 | 4,910,000 | 35.285 | 3,170,000 | 0.088 | 1,740,000 | 0.088 |
| 29/10/2024 | 0.093 | 62.500 | 2,910,000 | 35.035 | 360,000 | 0.096 | 2,550,000 | 0.095 |
| 28/10/2024 | 0.097 | 62.600 | 360,000 | 35.694 | 60,000 | 0.096 | 300,000 | 0.096 |
| 25/10/2024 | 0.100 | 62.850 | 5,230,000 | 35.728 | 3,340,000 | 0.103 | 1,880,000 | 0.102 |
| 24/10/2024 | 0.091 | 61.900 | 2,530,000 | 35.319 | 1,310,000 | 0.096 | 1,120,000 | 0.093 |
| 23/10/2024 | 0.088 | 61.350 | 5,410,000 | 35.522 | 3,330,000 | 0.094 | 1,970,000 | 0.092 |
| 22/10/2024 | 0.090 | 61.400 | 6,340,000 | 35.810 | 2,260,000 | 0.095 | 3,980,000 | 0.091 |
| 21/10/2024 | 0.091 | 62.000 | 9,380,000 | 34.938 | 2,680,000 | 0.096 | 6,640,000 | 0.094 |
| 18/10/2024 | 0.101 | 63.400 | 4,790,000 | 34.518 | 1,520,000 | 0.099 | 3,270,000 | 0.098 |
| 17/10/2024 | 0.096 | 62.500 | 10,230,000 | 34.943 | 6,440,000 | 0.108 | 3,790,000 | 0.106 |
| 16/10/2024 | 0.106 | 63.200 | 7,230,000 | 35.827 | 3,420,000 | 0.107 | 2,980,000 | 0.104 |
| 15/10/2024 | 0.107 | 63.650 | 9,010,000 | 35.145 | 890,000 | 0.120 | 8,030,000 | 0.112 |
| 14/10/2024 | 0.141 | 66.050 | 10,790,000 | 37.665 | 4,530,000 | 0.150 | 6,000,000 | 0.149 |
| 10/10/2024 | 0.165 | 67.100 | 14,890,000 | 40.117 | 7,500,000 | 0.170 | 6,550,000 | 0.168 |
| 09/10/2024 | 0.142 | 65.100 | 22,830,000 | 39.343 | 10,550,000 | 0.151 | 11,680,000 | 0.149 |
| 08/10/2024 | 0.139 | 64.700 | 22,650,000 | 39.602 | 10,270,000 | 0.159 | 11,740,000 | 0.161 |
| 07/10/2024 | 0.214 | 72.150 | 20,750,000 | 39.076 | 7,540,000 | 0.214 | 12,670,000 | 0.214 |
| 04/10/2024 | 0.235 | 74.550 | 11,410,000 | 37.529 | 6,810,000 | 0.215 | 4,230,000 | 0.215 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |