21859 藥明摩通五四購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.012 | 23.750 | 0 | 99.523 | ||||
| 06/03/2025 | 0.012 | 23.550 | 75,000 | 99.994 | 50,000 | 0.012 | 25,000 | 0.014 |
| 05/03/2025 | 0.011 | 23.100 | 150,000 | 99.850 | 50,000 | 0.010 | 100,000 | 0.011 |
| 04/03/2025 | 0.011 | 22.600 | 0 | 102.541 | ||||
| 03/03/2025 | 0.011 | 22.400 | 975,000 | 103.036 | 875,000 | 0.011 | 100,000 | 0.011 |
| 28/02/2025 | 0.011 | 22.450 | 200,000 | 99.839 | 200,000 | 0.012 | ||
| 27/02/2025 | 0.014 | 23.650 | 3,775,000 | 97.206 | 3,200,000 | 0.013 | 425,000 | 0.014 |
| 26/02/2025 | 0.016 | 23.750 | 800,000 | 99.703 | 575,000 | 0.016 | 225,000 | 0.017 |
| 25/02/2025 | 0.014 | 23.350 | 775,000 | 97.661 | 200,000 | 0.013 | 575,000 | 0.015 |
| 24/02/2025 | 0.017 | 23.650 | 7,825,000 | 100.668 | 4,125,000 | 0.016 | 3,700,000 | 0.017 |
| 21/02/2025 | 0.028 | 26.000 | 5,700,000 | 98.787 | 2,575,000 | 0.026 | 3,125,000 | 0.023 |
| 20/02/2025 | 0.022 | 24.300 | 2,450,000 | 101.430 | 2,425,000 | 0.022 | ||
| 19/02/2025 | 0.022 | 24.300 | 1,175,000 | 100.634 | 275,000 | 0.023 | 900,000 | 0.022 |
| 18/02/2025 | 0.022 | 24.200 | 1,950,000 | 100.601 | 275,000 | 0.020 | 1,675,000 | 0.019 |
| 17/02/2025 | 0.019 | 23.450 | 8,400,000 | 100.175 | 6,050,000 | 0.021 | 2,325,000 | 0.021 |
| 14/02/2025 | 0.018 | 23.300 | 9,675,000 | 97.273 | 3,600,000 | 0.015 | 6,075,000 | 0.017 |
| 13/02/2025 | 0.012 | 20.850 | 0 | 101.514 | ||||
| 12/02/2025 | 0.013 | 21.450 | 150,000 | 98.898 | 150,000 | 0.013 | ||
| 11/02/2025 | 0.015 | 21.400 | 0 | 102.733 | ||||
| 10/02/2025 | 0.016 | 21.800 | 25,000 | 101.207 | 25,000 | 0.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |