21815 比迪法巴五七購Ａ (认购证)
按盘价 
0.750 -0.090 (-10.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.840 | 355.200 | 0 | 48.548 | ||||
| 06/03/2025 | 0.880 | 361.600 | 0 | 45.068 | ||||
| 05/03/2025 | 0.770 | 349.200 | 4,350,000 | 44.019 | 2,100,000 | 0.723 | 2,250,000 | 0.726 |
| 04/03/2025 | 0.700 | 339.000 | 2,750,000 | 46.442 | 1,350,000 | 0.693 | 1,400,000 | 0.691 |
| 03/03/2025 | 0.930 | 363.600 | 200,000 | 51.341 | 100,000 | 0.990 | ||
| 28/02/2025 | 1.000 | 371.600 | 0 | 50.873 | ||||
| 27/02/2025 | 1.230 | 398.600 | 0 | 47.741 | ||||
| 26/02/2025 | 1.140 | 389.800 | 0 | 44.848 | ||||
| 25/02/2025 | 1.130 | 387.200 | 0 | 48.399 | ||||
| 24/02/2025 | 1.160 | 389.000 | 100,000 | 51.522 | 50,000 | 1.160 | 50,000 | 1.220 |
| 21/02/2025 | 1.160 | 392.400 | 0 | 42.584 | ||||
| 20/02/2025 | 1.000 | 375.000 | 100,000 | 42.149 | 100,000 | 0.960 | ||
| 19/02/2025 | 0.940 | 368.200 | 0 | 42.140 | ||||
| 18/02/2025 | 0.930 | 365.600 | 150,000 | 44.962 | 150,000 | 0.900 | ||
| 17/02/2025 | 0.830 | 355.200 | 300,000 | 42.600 | 300,000 | 0.760 | ||
| 14/02/2025 | 0.900 | 364.200 | 350,000 | 40.232 | 150,000 | 0.847 | 200,000 | 0.810 |
| 13/02/2025 | 0.710 | 339.000 | 0 | 44.452 | ||||
| 12/02/2025 | 0.800 | 352.000 | 200,000 | 41.096 | 100,000 | 0.790 | 100,000 | 0.780 |
| 11/02/2025 | 0.620 | 327.800 | 50,000 | 43.607 | 50,000 | 0.630 | ||
| 10/02/2025 | 0.650 | 330.200 | 0 | 45.286 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |