21801 阿里法興五六購Ａ (认购证)
按盘价 
0.600 -0.020 (-3.226%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.620 | 140.000 | 0 | 53.521 | ||||
| 06/03/2025 | 0.620 | 140.800 | 0 | |||||
| 05/03/2025 | 0.520 | 129.900 | 0 | 49.987 | ||||
| 04/03/2025 | 0.520 | 127.800 | 0 | 76.282 | ||||
| 03/03/2025 | 0.540 | 130.400 | 0 | 71.826 | ||||
| 28/02/2025 | 0.540 | 127.500 | 60,000 | 93.118 | ||||
| 27/02/2025 | 0.580 | 135.700 | 430,000 | 55.290 | ||||
| 26/02/2025 | 0.600 | 136.900 | 10,000 | 68.467 | ||||
| 25/02/2025 | 0.540 | 130.600 | 0 | 67.663 | ||||
| 24/02/2025 | 0.580 | 135.700 | 420,000 | 54.395 | ||||
| 21/02/2025 | 0.600 | 138.500 | 20,000 | |||||
| 20/02/2025 | 0.450 | 120.900 | 0 | 65.737 | ||||
| 19/02/2025 | 0.465 | 124.100 | 1,420,000 | 47.779 | ||||
| 18/02/2025 | 0.480 | 126.300 | 0 | |||||
| 17/02/2025 | 0.445 | 122.200 | 0 | 44.444 | ||||
| 14/02/2025 | 0.460 | 124.100 | 110,000 | 25.768 | ||||
| 13/02/2025 | 0.390 | 116.700 | 1,040,000 | 39.754 | ||||
| 12/02/2025 | 0.365 | 113.800 | 200,000 | 43.700 | ||||
| 11/02/2025 | 0.280 | 104.900 | 30,000 | 40.584 | ||||
| 10/02/2025 | 0.285 | 105.500 | 40,000 | 39.878 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |